CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:42 | - | 211,350 |
17.10.24 18:15:40 | - | 211,300 |
17.10.24 18:15:37 | - | 211,350 |
17.10.24 18:15:30 | - | 211,300 |
17.10.24 18:15:22 | - | 211,250 |
17.10.24 18:15:21 | - | 211,200 |
17.10.24 18:15:12 | - | 211,250 |
17.10.24 18:15:12 | - | 211,250 |
17.10.24 18:15:12 | - | 211,250 |
17.10.24 18:15:12 | - | 211,250 |
17.10.24 18:15:12 | - | 211,250 |
17.10.24 18:15:12 | - | 211,250 |
17.10.24 18:15:12 | - | 211,250 |
17.10.24 18:15:00 | - | 211,250 |
17.10.24 18:14:53 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:53 | - | 211,200 |
17.10.24 18:14:31 | - | 211,250 |
17.10.24 18:14:25 | - | 211,250 |
17.10.24 18:12:24 | - | 211,250 |
17.10.24 18:12:11 | - | 211,200 |
17.10.24 18:11:51 | - | 211,200 |
17.10.24 18:11:47 | - | 211,150 |
17.10.24 18:11:44 | - | 211,200 |
17.10.24 18:11:43 | - | 211,150 |
17.10.24 18:11:30 | - | 211,200 |
17.10.24 18:11:24 | - | 211,150 |
17.10.24 18:11:20 | - | 211,200 |
17.10.24 18:11:07 | - | 211,150 |
17.10.24 18:10:57 | - | 211,150 |
17.10.24 18:10:56 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:53 | - | 211,250 |
17.10.24 18:10:53 | - | 211,250 |
17.10.24 18:10:49 | - | 211,150 |
17.10.24 18:10:48 | - | 211,200 |
17.10.24 18:10:47 | - | 211,150 |
17.10.24 18:10:34 | - | 211,300 |
17.10.24 18:10:33 | - | 211,300 |
17.10.24 18:10:32 | - | 211,250 |
17.10.24 18:10:30 | - | 211,400 |
17.10.24 18:10:20 | - | 211,350 |
17.10.24 18:10:11 | - | 211,400 |
17.10.24 18:10:05 | - | 211,350 |
17.10.24 18:09:04 | - | 211,400 |
17.10.24 18:09:03 | - | 211,400 |
17.10.24 18:09:02 | - | 211,350 |