CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:45 | - | 211,550 |
17.10.24 18:58:34 | - | 211,500 |
17.10.24 18:58:30 | - | 211,550 |
17.10.24 18:58:22 | - | 211,500 |
17.10.24 18:55:39 | - | 211,550 |
17.10.24 18:55:04 | - | 211,500 |
17.10.24 18:55:01 | - | 211,500 |
17.10.24 18:54:58 | - | 211,450 |
17.10.24 18:54:57 | - | 211,500 |
17.10.24 18:54:16 | - | 211,450 |
17.10.24 18:53:34 | - | 211,400 |
17.10.24 18:53:34 | - | 211,400 |
17.10.24 18:53:34 | - | 211,400 |
17.10.24 18:53:29 | - | 211,400 |
17.10.24 18:50:07 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:50:05 | - | 211,350 |
17.10.24 18:50:05 | - | 211,350 |
17.10.24 18:50:04 | - | 211,400 |
17.10.24 18:49:03 | - | 211,350 |
17.10.24 18:49:02 | - | 211,400 |
17.10.24 18:48:53 | - | 211,350 |
17.10.24 18:48:49 | - | 211,400 |
17.10.24 18:48:37 | - | 211,400 |
17.10.24 18:48:33 | - | 211,350 |
17.10.24 18:47:57 | - | 211,350 |
17.10.24 18:47:45 | - | 211,350 |
17.10.24 18:47:42 | - | 211,400 |
17.10.24 18:47:37 | - | 211,350 |
17.10.24 18:47:37 | - | 211,350 |
17.10.24 18:47:37 | - | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:37 | - | 211,350 |
17.10.24 18:47:37 | - | 211,350 |
17.10.24 18:47:35 | - | 211,350 |
17.10.24 18:47:25 | - | 211,300 |
17.10.24 18:47:02 | - | 211,350 |
17.10.24 18:46:20 | - | 211,400 |
17.10.24 18:46:19 | - | 211,450 |
17.10.24 18:44:59 | - | 211,400 |
17.10.24 18:44:41 | - | 211,350 |
17.10.24 18:44:35 | - | 211,400 |
17.10.24 18:44:25 | - | 211,400 |
17.10.24 18:44:17 | - | 211,350 |
17.10.24 18:44:16 | - | 211,400 |
17.10.24 18:44:16 | - | 211,400 |
17.10.24 18:44:16 | - | 211,400 |