CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:44 | - | 211,350 |
17.10.24 19:13:16 | - | 211,400 |
17.10.24 19:13:02 | - | 211,350 |
17.10.24 19:12:55 | - | 211,400 |
17.10.24 19:12:18 | - | 211,450 |
17.10.24 19:12:15 | - | 211,550 |
17.10.24 19:12:13 | - | 211,550 |
17.10.24 19:12:06 | - | 211,550 |
17.10.24 19:12:04 | - | 211,600 |
17.10.24 19:12:03 | - | 211,550 |
17.10.24 19:11:36 | - | 211,600 |
17.10.24 19:11:34 | - | 211,550 |
17.10.24 19:11:33 | - | 211,600 |
17.10.24 19:10:53 | - | 211,450 |
17.10.24 19:08:37 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:34 | - | 211,350 |
17.10.24 19:08:09 | - | 211,400 |
17.10.24 19:08:07 | - | 211,350 |
17.10.24 19:07:51 | - | 211,300 |
17.10.24 19:06:55 | - | 211,350 |
17.10.24 19:06:55 | - | 211,350 |
17.10.24 19:06:25 | - | 211,300 |
17.10.24 19:06:22 | - | 211,350 |
17.10.24 19:05:22 | - | 211,300 |
17.10.24 19:05:21 | - | 211,350 |
17.10.24 19:04:24 | - | 211,400 |
17.10.24 19:04:12 | - | 211,450 |
17.10.24 19:04:07 | - | 211,400 |
17.10.24 19:03:57 | - | 211,450 |
17.10.24 19:03:55 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:16 | - | 211,500 |
17.10.24 19:03:12 | - | 211,600 |
17.10.24 19:02:07 | - | 211,600 |
17.10.24 19:01:49 | - | 211,550 |
17.10.24 19:01:48 | - | 211,500 |
17.10.24 19:01:47 | - | 211,550 |
17.10.24 19:01:47 | - | 211,550 |
17.10.24 19:01:47 | - | 211,550 |
17.10.24 19:01:42 | - | 211,500 |
17.10.24 19:01:36 | - | 211,450 |
17.10.24 19:01:19 | - | 211,500 |
17.10.24 19:00:32 | - | 211,500 |
17.10.24 19:00:07 | - | 211,550 |
17.10.24 18:58:45 | - | 211,550 |
17.10.24 18:58:45 | - | 211,550 |