CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:41 | - | 210,650 |
17.10.24 19:50:41 | - | 210,650 |
17.10.24 19:50:29 | - | 210,550 |
17.10.24 19:50:29 | - | 210,550 |
17.10.24 19:50:25 | - | 210,600 |
17.10.24 19:50:22 | - | 210,600 |
17.10.24 19:50:11 | - | 210,550 |
17.10.24 19:50:03 | - | 210,600 |
17.10.24 19:50:03 | - | 210,600 |
17.10.24 19:49:49 | - | 210,550 |
17.10.24 19:47:29 | - | 210,600 |
17.10.24 19:47:29 | - | 210,600 |
17.10.24 19:47:29 | - | 210,600 |
17.10.24 19:47:24 | - | 210,600 |
17.10.24 19:47:13 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:03 | - | 210,750 |
17.10.24 19:46:53 | - | 210,700 |
17.10.24 19:45:42 | - | 210,750 |
17.10.24 19:44:50 | - | 210,800 |
17.10.24 19:44:41 | - | 210,750 |
17.10.24 19:44:13 | - | 210,800 |
17.10.24 19:44:08 | - | 210,750 |
17.10.24 19:43:33 | - | 210,800 |
17.10.24 19:43:27 | - | 210,800 |
17.10.24 19:43:17 | - | 210,800 |
17.10.24 19:43:07 | - | 210,750 |
17.10.24 19:43:07 | - | 210,750 |
17.10.24 19:43:05 | - | 210,800 |
17.10.24 19:43:05 | - | 210,800 |
17.10.24 19:43:05 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:01 | - | 210,750 |
17.10.24 19:42:46 | - | 210,800 |
17.10.24 19:42:46 | - | 210,800 |
17.10.24 19:42:46 | - | 210,800 |
17.10.24 19:42:46 | - | 210,800 |
17.10.24 19:42:46 | - | 210,800 |
17.10.24 19:42:04 | - | 210,750 |
17.10.24 19:41:35 | - | 210,800 |
17.10.24 19:41:34 | - | 210,850 |
17.10.24 19:41:32 | - | 210,800 |
17.10.24 19:41:32 | - | 210,800 |
17.10.24 19:41:32 | - | 210,800 |
17.10.24 19:41:32 | - | 210,800 |
17.10.24 19:41:32 | - | 210,800 |
17.10.24 19:41:32 | - | 210,800 |