CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:31 | - | 204,750 |
14.10.24 17:30:29 | - | 204,750 |
14.10.24 17:30:14 | - | 204,700 |
14.10.24 17:30:04 | - | 204,700 |
14.10.24 17:30:02 | - | 204,700 |
14.10.24 17:29:24 | - | 204,700 |
14.10.24 17:29:11 | - | 204,700 |
14.10.24 17:28:35 | - | 204,700 |
14.10.24 17:27:53 | - | 204,600 |
14.10.24 17:27:36 | - | 204,550 |
14.10.24 17:27:21 | - | 204,600 |
14.10.24 17:27:05 | - | 204,600 |
14.10.24 17:26:37 | - | 204,550 |
14.10.24 17:26:28 | - | 204,600 |
14.10.24 17:26:10 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:24:33 | - | 204,500 |
14.10.24 17:23:57 | - | 204,550 |
14.10.24 17:23:47 | - | 204,500 |
14.10.24 17:23:27 | - | 204,550 |
14.10.24 17:23:05 | - | 204,600 |
14.10.24 17:22:21 | - | 204,700 |
14.10.24 17:22:01 | - | 204,700 |
14.10.24 17:20:48 | - | 204,750 |
14.10.24 17:20:33 | - | 204,700 |
14.10.24 17:20:16 | - | 204,700 |
14.10.24 17:15:56 | - | 204,550 |
14.10.24 17:15:55 | - | 204,600 |
14.10.24 17:15:55 | - | 204,600 |
14.10.24 17:15:55 | - | 204,600 |
14.10.24 17:15:55 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:55 | - | 204,600 |
14.10.24 17:15:55 | - | 204,600 |
14.10.24 17:15:55 | - | 204,600 |
14.10.24 17:15:55 | - | 204,600 |
14.10.24 17:15:55 | - | 204,600 |
14.10.24 17:15:55 | - | 204,600 |
14.10.24 17:15:55 | - | 204,600 |
14.10.24 17:15:55 | - | 204,600 |
14.10.24 17:15:55 | - | 204,600 |
14.10.24 17:15:40 | - | 204,550 |
14.10.24 17:15:18 | - | 204,500 |
14.10.24 17:15:01 | - | 204,450 |
14.10.24 17:13:41 | - | 204,550 |
14.10.24 17:13:14 | - | 204,600 |
14.10.24 17:12:49 | - | 204,550 |