CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:21 | - | 204,700 |
14.10.24 18:07:53 | - | 204,750 |
14.10.24 18:07:46 | - | 204,700 |
14.10.24 18:07:38 | - | 204,750 |
14.10.24 18:07:38 | - | 204,750 |
14.10.24 18:07:03 | - | 204,700 |
14.10.24 18:06:53 | - | 204,700 |
14.10.24 18:06:53 | - | 204,700 |
14.10.24 18:06:20 | - | 204,800 |
14.10.24 18:06:14 | - | 204,750 |
14.10.24 18:05:11 | - | 204,750 |
14.10.24 18:05:11 | - | 204,750 |
14.10.24 18:05:10 | - | 204,750 |
14.10.24 18:05:10 | - | 204,750 |
14.10.24 18:05:10 | - | 204,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:10 | - | 204,750 |
14.10.24 18:05:10 | - | 204,750 |
14.10.24 18:05:10 | - | 204,750 |
14.10.24 18:04:18 | - | 204,800 |
14.10.24 18:03:26 | - | 204,750 |
14.10.24 18:02:37 | - | 204,700 |
14.10.24 18:02:36 | - | 204,750 |
14.10.24 18:02:13 | - | 204,800 |
14.10.24 18:02:07 | - | 204,750 |
14.10.24 18:02:01 | - | 204,700 |
14.10.24 18:02:00 | - | 204,700 |
14.10.24 18:01:13 | - | 204,750 |
14.10.24 18:00:56 | - | 204,800 |
14.10.24 18:00:40 | - | 204,750 |
14.10.24 18:00:31 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:49 | - | 204,750 |
14.10.24 17:58:39 | - | 204,800 |
14.10.24 17:58:00 | - | 204,750 |
14.10.24 17:57:36 | - | 204,800 |
14.10.24 17:57:15 | - | 204,800 |
14.10.24 17:57:00 | - | 204,850 |
14.10.24 17:56:26 | - | 204,800 |
14.10.24 17:56:26 | - | 204,800 |
14.10.24 17:56:00 | - | 204,850 |
14.10.24 17:55:36 | - | 204,800 |
14.10.24 17:55:36 | - | 204,800 |
14.10.24 17:55:26 | - | 204,800 |
14.10.24 17:53:49 | - | 204,700 |
14.10.24 17:53:44 | - | 204,650 |
14.10.24 17:53:42 | - | 204,700 |