CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:42 | - | 204,700 |
14.10.24 17:51:33 | - | 204,750 |
14.10.24 17:51:31 | - | 204,800 |
14.10.24 17:51:30 | - | 204,800 |
14.10.24 17:50:48 | - | 204,750 |
14.10.24 17:50:44 | - | 204,800 |
14.10.24 17:50:41 | - | 204,750 |
14.10.24 17:50:23 | - | 204,800 |
14.10.24 17:50:20 | - | 204,750 |
14.10.24 17:50:20 | - | 204,750 |
14.10.24 17:50:20 | - | 204,750 |
14.10.24 17:50:20 | - | 204,750 |
14.10.24 17:50:04 | - | 204,800 |
14.10.24 17:49:59 | - | 204,750 |
14.10.24 17:49:24 | - | 204,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:22 | - | 204,800 |
14.10.24 17:49:18 | - | 204,750 |
14.10.24 17:49:17 | - | 204,800 |
14.10.24 17:49:16 | - | 204,700 |
14.10.24 17:48:58 | - | 204,650 |
14.10.24 17:48:48 | - | 204,600 |
14.10.24 17:48:43 | - | 204,600 |
14.10.24 17:48:19 | - | 204,550 |
14.10.24 17:48:15 | - | 204,600 |
14.10.24 17:47:57 | - | 204,600 |
14.10.24 17:47:07 | - | 204,550 |
14.10.24 17:46:11 | - | 204,700 |
14.10.24 17:45:16 | - | 204,650 |
14.10.24 17:44:04 | - | 204,600 |
14.10.24 17:44:04 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:04 | - | 204,600 |
14.10.24 17:43:53 | - | 204,600 |
14.10.24 17:43:49 | - | 204,600 |
14.10.24 17:43:40 | - | 204,600 |
14.10.24 17:42:58 | - | 204,600 |
14.10.24 17:42:54 | - | 204,600 |
14.10.24 17:42:39 | - | 204,550 |
14.10.24 17:42:38 | - | 204,600 |
14.10.24 17:42:12 | - | 204,700 |
14.10.24 17:41:59 | - | 204,700 |
14.10.24 17:41:38 | - | 204,650 |
14.10.24 17:41:01 | - | 204,700 |
14.10.24 17:41:01 | - | 204,700 |
14.10.24 17:41:01 | - | 204,700 |
14.10.24 17:41:01 | - | 204,700 |