CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:09 | - | 205,050 |
14.10.24 16:43:40 | - | 205,200 |
14.10.24 16:43:29 | - | 205,150 |
14.10.24 16:43:07 | - | 205,200 |
14.10.24 16:42:34 | - | 205,150 |
14.10.24 16:42:09 | - | 205,200 |
14.10.24 16:41:50 | - | 205,250 |
14.10.24 16:41:31 | - | 205,200 |
14.10.24 16:41:11 | - | 205,150 |
14.10.24 16:40:55 | - | 205,150 |
14.10.24 16:40:49 | - | 205,150 |
14.10.24 16:40:35 | - | 205,150 |
14.10.24 16:39:50 | - | 204,950 |
14.10.24 16:39:24 | - | 204,950 |
14.10.24 16:39:14 | - | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:38:22 | - | 204,900 |
14.10.24 16:37:46 | - | 204,900 |
14.10.24 16:36:11 | - | 204,850 |
14.10.24 16:35:47 | - | 204,850 |
14.10.24 16:35:27 | - | 204,850 |
14.10.24 16:35:15 | - | 204,900 |
14.10.24 16:34:30 | - | 204,850 |
14.10.24 16:34:13 | - | 204,950 |
14.10.24 16:33:44 | - | 205,000 |
14.10.24 16:33:03 | - | 205,000 |
14.10.24 16:32:57 | - | 205,000 |
14.10.24 16:32:01 | - | 205,100 |
14.10.24 16:31:13 | - | 204,950 |
14.10.24 16:30:43 | - | 204,800 |
14.10.24 16:30:38 | - | 204,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:30:09 | - | 204,800 |
14.10.24 16:29:49 | - | 204,800 |
14.10.24 16:29:34 | - | 204,700 |
14.10.24 16:28:24 | - | 204,450 |
14.10.24 16:27:52 | - | 204,400 |
14.10.24 16:27:41 | - | 204,400 |
14.10.24 16:27:16 | - | 204,350 |
14.10.24 16:26:55 | - | 204,400 |
14.10.24 16:25:44 | - | 204,400 |
14.10.24 16:24:40 | - | 204,450 |
14.10.24 16:23:50 | - | 204,650 |
14.10.24 16:23:07 | - | 204,700 |
14.10.24 16:22:42 | - | 204,650 |
14.10.24 16:21:40 | - | 204,700 |
14.10.24 16:21:19 | - | 204,650 |