CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:47 | - | 204,650 |
14.10.24 16:20:31 | - | 204,750 |
14.10.24 16:20:31 | - | 204,750 |
14.10.24 16:20:31 | - | 204,750 |
14.10.24 16:20:31 | - | 204,750 |
14.10.24 16:20:31 | - | 204,750 |
14.10.24 16:18:42 | - | 204,750 |
14.10.24 16:18:22 | - | 204,800 |
14.10.24 16:17:11 | - | 204,800 |
14.10.24 16:16:45 | - | 204,700 |
14.10.24 16:15:34 | - | 204,600 |
14.10.24 16:14:48 | - | 204,550 |
14.10.24 16:14:29 | - | 204,600 |
14.10.24 16:13:58 | - | 204,550 |
14.10.24 16:13:20 | - | 204,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:49 | - | 204,550 |
14.10.24 16:12:28 | - | 204,550 |
14.10.24 16:11:55 | - | 204,450 |
14.10.24 16:11:30 | - | 204,400 |
14.10.24 16:11:07 | - | 204,400 |
14.10.24 16:10:17 | - | 204,300 |
14.10.24 16:09:53 | - | 204,350 |
14.10.24 16:09:12 | - | 204,350 |
14.10.24 16:08:37 | - | 204,350 |
14.10.24 16:08:23 | - | 204,250 |
14.10.24 16:07:11 | - | 204,200 |
14.10.24 16:06:14 | - | 204,150 |
14.10.24 16:05:55 | - | 204,100 |
14.10.24 16:05:10 | - | 204,000 |
14.10.24 16:04:37 | - | 203,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:26 | - | 204,000 |
14.10.24 16:04:06 | - | 203,800 |
14.10.24 16:03:28 | - | 203,850 |
14.10.24 16:03:02 | - | 203,900 |
14.10.24 16:02:18 | - | 203,850 |
14.10.24 16:01:29 | - | 203,850 |
14.10.24 16:00:34 | - | 203,800 |
14.10.24 16:00:04 | - | 203,750 |
14.10.24 15:59:29 | - | 203,650 |
14.10.24 15:58:48 | - | 203,600 |
14.10.24 15:58:21 | - | 203,550 |
14.10.24 15:57:50 | - | 203,500 |
14.10.24 15:57:12 | - | 203,500 |
14.10.24 15:56:34 | - | 203,600 |
14.10.24 15:55:51 | - | 203,650 |