CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:37:07 | - | 202,150 |
14.10.24 13:34:10 | - | 202,100 |
14.10.24 13:33:17 | - | 202,150 |
14.10.24 13:33:02 | - | 202,100 |
14.10.24 13:32:55 | - | 202,250 |
14.10.24 13:31:01 | - | 202,150 |
14.10.24 13:30:54 | - | 202,100 |
14.10.24 13:30:03 | - | 202,200 |
14.10.24 13:27:05 | - | 202,200 |
14.10.24 13:26:44 | - | 202,200 |
14.10.24 13:24:53 | - | 202,050 |
14.10.24 13:15:10 | - | 202,050 |
14.10.24 13:08:21 | - | 201,950 |
14.10.24 12:56:30 | - | 201,950 |
14.10.24 12:55:46 | - | 201,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:41:31 | - | 201,850 |
14.10.24 12:33:25 | - | 201,850 |
14.10.24 12:15:03 | - | 201,950 |
14.10.24 12:06:07 | - | 201,900 |
14.10.24 11:56:31 | - | 201,950 |
14.10.24 11:50:12 | - | 201,950 |
14.10.24 11:44:13 | - | 201,900 |
14.10.24 11:41:47 | - | 202,000 |
14.10.24 11:34:20 | - | 201,950 |
14.10.24 11:34:01 | - | 202,050 |
14.10.24 11:30:04 | - | 201,950 |
14.10.24 11:20:49 | - | 201,950 |
14.10.24 11:11:31 | - | 202,000 |
14.10.24 11:10:39 | - | 202,050 |
14.10.24 11:07:53 | - | 201,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:07:53 | - | 201,950 |
14.10.24 11:07:53 | - | 201,950 |
14.10.24 11:07:53 | - | 201,950 |
14.10.24 11:02:13 | - | 201,950 |
14.10.24 10:56:31 | - | 201,850 |
14.10.24 10:52:32 | - | 201,900 |
14.10.24 10:44:03 | - | 202,000 |
14.10.24 10:42:47 | - | 201,900 |
14.10.24 10:40:31 | - | 202,000 |
14.10.24 10:39:04 | - | 201,900 |
14.10.24 10:38:24 | - | 202,000 |
14.10.24 10:37:02 | - | 201,900 |
14.10.24 10:30:03 | - | 201,850 |
14.10.24 10:28:12 | - | 201,850 |
14.10.24 10:27:33 | - | 201,950 |