CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:06 | - | 203,350 |
14.10.24 15:54:07 | - | 203,400 |
14.10.24 15:53:59 | - | 203,350 |
14.10.24 15:53:22 | - | 203,350 |
14.10.24 15:52:49 | - | 203,350 |
14.10.24 15:51:39 | - | 203,150 |
14.10.24 15:51:02 | - | 203,150 |
14.10.24 15:50:39 | - | 203,100 |
14.10.24 15:49:51 | - | 203,150 |
14.10.24 15:48:54 | - | 203,200 |
14.10.24 15:48:10 | - | 203,250 |
14.10.24 15:47:25 | - | 203,200 |
14.10.24 15:46:28 | - | 203,300 |
14.10.24 15:45:48 | - | 203,400 |
14.10.24 15:45:03 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:12 | - | 203,400 |
14.10.24 15:43:34 | - | 203,450 |
14.10.24 15:42:54 | - | 203,500 |
14.10.24 15:42:32 | - | 203,450 |
14.10.24 15:41:38 | - | 203,650 |
14.10.24 15:40:58 | - | 203,650 |
14.10.24 15:40:24 | - | 203,800 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:40:11 | - | 203,850 |
14.10.24 15:38:59 | - | 203,500 |
14.10.24 15:38:26 | - | 203,550 |
14.10.24 15:38:08 | - | 203,500 |
14.10.24 15:37:47 | - | 203,500 |
14.10.24 15:37:06 | - | 203,350 |
14.10.24 15:36:16 | - | 203,350 |