CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:35 | - | 204,600 |
14.10.24 17:12:22 | - | 204,650 |
14.10.24 17:11:30 | - | 204,600 |
14.10.24 17:10:38 | - | 204,550 |
14.10.24 17:09:54 | - | 204,600 |
14.10.24 17:09:12 | - | 204,650 |
14.10.24 17:08:47 | - | 204,650 |
14.10.24 17:08:26 | - | 204,600 |
14.10.24 17:07:52 | - | 204,700 |
14.10.24 17:07:26 | - | 204,750 |
14.10.24 17:07:05 | - | 204,600 |
14.10.24 17:06:04 | - | 204,600 |
14.10.24 17:05:34 | - | 204,550 |
14.10.24 17:05:20 | - | 204,550 |
14.10.24 17:04:34 | - | 204,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:46 | - | 204,650 |
14.10.24 17:03:21 | - | 204,600 |
14.10.24 17:02:48 | - | 204,750 |
14.10.24 17:02:14 | - | 204,750 |
14.10.24 17:02:01 | - | 204,800 |
14.10.24 17:01:26 | - | 204,800 |
14.10.24 17:00:03 | - | 204,800 |
14.10.24 16:59:35 | - | 204,800 |
14.10.24 16:58:47 | - | 204,850 |
14.10.24 16:57:48 | - | 204,900 |
14.10.24 16:57:37 | - | 204,850 |
14.10.24 16:57:18 | - | 204,900 |
14.10.24 16:56:24 | - | 205,000 |
14.10.24 16:56:05 | - | 204,850 |
14.10.24 16:55:41 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:19 | - | 204,950 |
14.10.24 16:54:36 | - | 205,000 |
14.10.24 16:54:15 | - | 205,000 |
14.10.24 16:54:05 | - | 204,850 |
14.10.24 16:53:36 | - | 204,900 |
14.10.24 16:53:19 | - | 204,800 |
14.10.24 16:52:56 | - | 204,900 |
14.10.24 16:51:08 | - | 204,850 |
14.10.24 16:50:37 | - | 204,900 |
14.10.24 16:49:35 | - | 204,900 |
14.10.24 16:49:05 | - | 205,000 |
14.10.24 16:47:19 | - | 204,950 |
14.10.24 16:46:36 | - | 205,050 |
14.10.24 16:45:43 | - | 205,050 |
14.10.24 16:44:38 | - | 205,050 |