CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:01 | - | 204,700 |
14.10.24 17:41:01 | - | 204,700 |
14.10.24 17:41:01 | - | 204,700 |
14.10.24 17:40:22 | - | 204,650 |
14.10.24 17:40:19 | - | 204,700 |
14.10.24 17:40:08 | - | 204,700 |
14.10.24 17:39:28 | - | 204,650 |
14.10.24 17:39:28 | - | 204,650 |
14.10.24 17:39:28 | - | 204,650 |
14.10.24 17:39:28 | - | 204,650 |
14.10.24 17:39:28 | - | 204,650 |
14.10.24 17:38:12 | - | 204,600 |
14.10.24 17:37:54 | - | 204,600 |
14.10.24 17:37:29 | - | 204,600 |
14.10.24 17:37:12 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:42 | - | 204,600 |
14.10.24 17:36:38 | - | 204,550 |
14.10.24 17:36:16 | - | 204,550 |
14.10.24 17:36:07 | - | 204,550 |
14.10.24 17:36:05 | - | 204,600 |
14.10.24 17:36:04 | - | 204,550 |
14.10.24 17:35:59 | - | 204,500 |
14.10.24 17:35:58 | - | 204,600 |
14.10.24 17:35:42 | - | 204,550 |
14.10.24 17:35:42 | - | 204,550 |
14.10.24 17:35:41 | - | 204,550 |
14.10.24 17:35:31 | - | 204,650 |
14.10.24 17:35:19 | - | 204,700 |
14.10.24 17:35:19 | - | 204,700 |
14.10.24 17:33:57 | - | 204,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:36 | - | 204,700 |
14.10.24 17:33:34 | - | 204,700 |
14.10.24 17:33:27 | - | 204,750 |
14.10.24 17:33:04 | - | 204,700 |
14.10.24 17:32:49 | - | 204,700 |
14.10.24 17:32:45 | - | 204,750 |
14.10.24 17:32:08 | - | 204,700 |
14.10.24 17:32:04 | - | 204,750 |
14.10.24 17:31:44 | - | 204,800 |
14.10.24 17:31:19 | - | 204,850 |
14.10.24 17:30:52 | - | 204,800 |
14.10.24 17:30:52 | - | 204,800 |
14.10.24 17:30:47 | - | 204,750 |
14.10.24 17:30:47 | - | 204,750 |
14.10.24 17:30:47 | - | 204,800 |