CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:04 | - | 204,600 |
14.10.24 18:19:20 | - | 204,600 |
14.10.24 18:19:20 | - | 204,600 |
14.10.24 18:19:18 | - | 204,600 |
14.10.24 18:19:04 | - | 204,600 |
14.10.24 18:19:04 | - | 204,600 |
14.10.24 18:19:04 | - | 204,600 |
14.10.24 18:19:03 | - | 204,600 |
14.10.24 18:18:57 | - | 204,700 |
14.10.24 18:18:43 | - | 204,650 |
14.10.24 18:17:49 | - | 204,750 |
14.10.24 18:17:48 | - | 204,700 |
14.10.24 18:17:45 | - | 204,750 |
14.10.24 18:17:44 | - | 204,700 |
14.10.24 18:17:43 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:43 | - | 204,700 |
14.10.24 18:17:43 | - | 204,700 |
14.10.24 18:17:43 | - | 204,700 |
14.10.24 18:17:43 | - | 204,700 |
14.10.24 18:17:43 | - | 204,700 |
14.10.24 18:17:41 | - | 204,700 |
14.10.24 18:17:41 | - | 204,700 |
14.10.24 18:17:21 | - | 204,800 |
14.10.24 18:17:21 | - | 204,800 |
14.10.24 18:17:14 | - | 204,750 |
14.10.24 18:17:06 | - | 204,800 |
14.10.24 18:17:05 | - | 204,750 |
14.10.24 18:17:05 | - | 204,750 |
14.10.24 18:16:39 | - | 204,850 |
14.10.24 18:16:36 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:16:27 | - | 204,850 |
14.10.24 18:16:06 | - | 204,850 |
14.10.24 18:15:59 | - | 204,800 |
14.10.24 18:15:57 | - | 204,850 |
14.10.24 18:15:56 | - | 204,800 |
14.10.24 18:13:49 | - | 204,750 |
14.10.24 18:13:48 | - | 204,750 |
14.10.24 18:12:27 | - | 204,750 |
14.10.24 18:12:13 | - | 204,800 |
14.10.24 18:11:45 | - | 204,750 |
14.10.24 18:11:24 | - | 204,750 |
14.10.24 18:11:21 | - | 204,750 |
14.10.24 18:09:11 | - | 204,750 |
14.10.24 18:09:04 | - | 204,750 |
14.10.24 18:08:30 | - | 204,750 |