CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:23:35 | - | 204,750 |
14.10.24 19:23:33 | - | 204,800 |
14.10.24 19:23:22 | - | 204,750 |
14.10.24 19:22:19 | - | 204,800 |
14.10.24 19:21:19 | - | 204,850 |
14.10.24 19:20:51 | - | 204,900 |
14.10.24 19:20:29 | - | 204,850 |
14.10.24 19:20:23 | - | 204,900 |
14.10.24 19:20:16 | - | 204,900 |
14.10.24 19:19:56 | - | 204,900 |
14.10.24 19:14:59 | - | 204,850 |
14.10.24 19:13:36 | - | 204,800 |
14.10.24 19:12:56 | - | 204,800 |
14.10.24 19:12:40 | - | 204,850 |
14.10.24 19:11:35 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:10:37 | - | 204,850 |
14.10.24 19:10:13 | - | 204,800 |
14.10.24 19:10:12 | - | 204,850 |
14.10.24 19:10:12 | - | 204,850 |
14.10.24 19:08:33 | - | 204,750 |
14.10.24 19:08:33 | - | 204,750 |
14.10.24 19:08:32 | - | 204,800 |
14.10.24 19:06:29 | - | 204,850 |
14.10.24 19:06:28 | - | 204,900 |
14.10.24 19:06:05 | - | 204,850 |
14.10.24 19:05:41 | - | 204,800 |
14.10.24 19:05:21 | - | 204,800 |
14.10.24 19:04:05 | - | 204,750 |
14.10.24 19:03:32 | - | 204,850 |
14.10.24 19:00:16 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:10 | - | 204,900 |
14.10.24 19:00:10 | - | 204,900 |
14.10.24 19:00:09 | - | 204,850 |
14.10.24 18:59:59 | - | 204,900 |
14.10.24 18:59:49 | - | 204,950 |
14.10.24 18:59:21 | - | 204,900 |
14.10.24 18:58:54 | - | 204,950 |
14.10.24 18:57:34 | - | 204,900 |
14.10.24 18:57:08 | - | 204,900 |
14.10.24 18:57:08 | - | 204,900 |
14.10.24 18:57:08 | - | 204,900 |
14.10.24 18:56:58 | - | 204,850 |
14.10.24 18:56:26 | - | 204,900 |
14.10.24 18:55:55 | - | 204,850 |
14.10.24 18:55:38 | - | 204,850 |