CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:43:36 | - | 204,650 |
14.10.24 19:43:23 | - | 204,700 |
14.10.24 19:43:22 | - | 204,750 |
14.10.24 19:42:59 | - | 204,750 |
14.10.24 19:42:10 | - | 204,800 |
14.10.24 19:42:10 | - | 204,800 |
14.10.24 19:41:52 | - | 204,750 |
14.10.24 19:40:57 | - | 204,750 |
14.10.24 19:39:31 | - | 204,700 |
14.10.24 19:39:29 | - | 204,650 |
14.10.24 19:39:28 | - | 204,700 |
14.10.24 19:39:27 | - | 204,650 |
14.10.24 19:38:29 | - | 204,700 |
14.10.24 19:36:48 | - | 204,700 |
14.10.24 19:34:48 | - | 204,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:33:58 | - | 204,700 |
14.10.24 19:33:44 | - | 204,650 |
14.10.24 19:33:44 | - | 204,650 |
14.10.24 19:33:44 | - | 204,650 |
14.10.24 19:33:44 | - | 204,650 |
14.10.24 19:33:43 | - | 204,700 |
14.10.24 19:33:31 | - | 204,750 |
14.10.24 19:33:27 | - | 204,700 |
14.10.24 19:33:26 | - | 204,750 |
14.10.24 19:33:26 | - | 204,750 |
14.10.24 19:33:23 | - | 204,700 |
14.10.24 19:33:06 | - | 204,700 |
14.10.24 19:32:51 | - | 204,650 |
14.10.24 19:31:43 | - | 204,650 |
14.10.24 19:31:42 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:24 | - | 204,650 |
14.10.24 19:31:23 | - | 204,700 |
14.10.24 19:31:18 | - | 204,650 |
14.10.24 19:31:18 | - | 204,650 |
14.10.24 19:31:15 | - | 204,600 |
14.10.24 19:31:12 | - | 204,550 |
14.10.24 19:26:48 | - | 204,600 |
14.10.24 19:26:15 | - | 204,700 |
14.10.24 19:26:15 | - | 204,700 |
14.10.24 19:26:12 | - | 204,750 |
14.10.24 19:25:49 | - | 204,700 |
14.10.24 19:25:03 | - | 204,700 |
14.10.24 19:25:00 | - | 204,700 |
14.10.24 19:25:00 | - | 204,750 |
14.10.24 19:24:04 | - | 204,800 |