CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:17 | - | 204,800 |
14.10.24 20:48:12 | - | 204,850 |
14.10.24 20:48:09 | - | 204,900 |
14.10.24 20:46:55 | - | 204,950 |
14.10.24 20:46:48 | - | 204,950 |
14.10.24 20:46:46 | - | 204,950 |
14.10.24 20:46:41 | - | 204,950 |
14.10.24 20:45:14 | - | 204,950 |
14.10.24 20:45:14 | - | 204,950 |
14.10.24 20:43:37 | - | 204,950 |
14.10.24 20:42:02 | - | 204,900 |
14.10.24 20:41:33 | - | 205,000 |
14.10.24 20:40:23 | - | 205,000 |
14.10.24 20:40:23 | - | 205,000 |
14.10.24 20:40:02 | - | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:40:02 | - | 204,950 |
14.10.24 20:40:02 | - | 204,950 |
14.10.24 20:39:22 | - | 204,900 |
14.10.24 20:39:21 | - | 204,950 |
14.10.24 20:39:21 | - | 204,950 |
14.10.24 20:39:01 | - | 205,000 |
14.10.24 20:38:58 | - | 204,950 |
14.10.24 20:38:58 | - | 204,950 |
14.10.24 20:38:58 | - | 204,950 |
14.10.24 20:38:58 | - | 204,950 |
14.10.24 20:38:58 | - | 204,950 |
14.10.24 20:38:01 | - | 205,000 |
14.10.24 20:37:23 | - | 205,000 |
14.10.24 20:37:22 | - | 205,000 |
14.10.24 20:35:31 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:35:28 | - | 205,100 |
14.10.24 20:35:06 | - | 205,150 |
14.10.24 20:34:27 | - | 205,100 |
14.10.24 20:34:27 | - | 205,100 |
14.10.24 20:33:07 | - | 205,100 |
14.10.24 20:33:07 | - | 205,100 |
14.10.24 20:33:07 | - | 205,100 |
14.10.24 20:33:06 | - | 205,150 |
14.10.24 20:33:06 | - | 205,150 |
14.10.24 20:32:38 | - | 205,200 |
14.10.24 20:32:11 | - | 205,200 |
14.10.24 20:32:07 | - | 205,200 |
14.10.24 20:32:07 | - | 205,200 |
14.10.24 20:32:07 | - | 205,200 |
14.10.24 20:31:50 | - | 205,150 |