CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:09:29 | - | 205,250 |
14.10.24 21:08:47 | - | 205,300 |
14.10.24 21:08:46 | - | 205,300 |
14.10.24 21:08:46 | - | 205,300 |
14.10.24 21:08:43 | - | 205,300 |
14.10.24 21:08:43 | - | 205,300 |
14.10.24 21:08:43 | - | 205,300 |
14.10.24 21:08:42 | - | 205,300 |
14.10.24 21:08:39 | - | 205,250 |
14.10.24 21:08:16 | - | 205,200 |
14.10.24 21:07:56 | - | 205,200 |
14.10.24 21:07:56 | - | 205,200 |
14.10.24 21:07:56 | - | 205,200 |
14.10.24 21:07:55 | - | 205,250 |
14.10.24 21:07:50 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:49 | - | 205,250 |
14.10.24 21:07:46 | - | 205,250 |
14.10.24 21:07:46 | - | 205,250 |
14.10.24 21:07:16 | - | 205,200 |
14.10.24 21:07:09 | - | 205,150 |
14.10.24 21:06:42 | - | 205,200 |
14.10.24 21:06:35 | - | 205,200 |
14.10.24 21:06:29 | - | 205,150 |
14.10.24 21:06:29 | - | 205,150 |
14.10.24 21:06:28 | - | 205,200 |
14.10.24 21:06:26 | - | 205,150 |
14.10.24 21:06:21 | - | 205,200 |
14.10.24 21:05:44 | - | 205,150 |
14.10.24 21:05:44 | - | 205,150 |
14.10.24 21:04:36 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:36 | - | 205,100 |
14.10.24 21:04:36 | - | 205,100 |
14.10.24 21:04:36 | - | 205,100 |
14.10.24 21:04:36 | - | 205,100 |
14.10.24 21:04:36 | - | 205,100 |
14.10.24 21:04:36 | - | 205,100 |
14.10.24 21:04:36 | - | 205,100 |
14.10.24 21:04:36 | - | 205,100 |
14.10.24 21:04:36 | - | 205,100 |
14.10.24 21:04:36 | - | 205,100 |
14.10.24 21:04:36 | - | 205,100 |
14.10.24 21:04:36 | - | 205,100 |
14.10.24 21:04:30 | - | 205,200 |
14.10.24 21:04:26 | - | 205,150 |
14.10.24 21:04:24 | - | 205,200 |