CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:43 | - | 205,200 |
14.10.24 21:31:40 | - | 205,200 |
14.10.24 21:31:11 | - | 205,250 |
14.10.24 21:31:03 | - | 205,300 |
14.10.24 21:30:32 | - | 205,350 |
14.10.24 21:30:30 | - | 205,300 |
14.10.24 21:29:57 | - | 205,350 |
14.10.24 21:29:57 | - | 205,350 |
14.10.24 21:29:52 | - | 205,350 |
14.10.24 21:29:38 | - | 205,300 |
14.10.24 21:29:38 | - | 205,300 |
14.10.24 21:29:36 | - | 205,350 |
14.10.24 21:28:49 | - | 205,300 |
14.10.24 21:28:44 | - | 205,250 |
14.10.24 21:28:32 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:24 | - | 205,250 |
14.10.24 21:25:59 | - | 205,300 |
14.10.24 21:25:53 | - | 205,300 |
14.10.24 21:25:28 | - | 205,250 |
14.10.24 21:24:55 | - | 205,300 |
14.10.24 21:24:52 | - | 205,350 |
14.10.24 21:24:20 | - | 205,300 |
14.10.24 21:24:09 | - | 205,350 |
14.10.24 21:23:15 | - | 205,300 |
14.10.24 21:22:51 | - | 205,400 |
14.10.24 21:22:47 | - | 205,400 |
14.10.24 21:22:03 | - | 205,450 |
14.10.24 21:21:16 | - | 205,400 |
14.10.24 21:20:48 | - | 205,450 |
14.10.24 21:20:48 | - | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:20:48 | - | 205,450 |
14.10.24 21:20:37 | - | 205,400 |
14.10.24 21:20:37 | - | 205,400 |
14.10.24 21:20:37 | - | 205,400 |
14.10.24 21:20:37 | - | 205,400 |
14.10.24 21:20:06 | - | 205,450 |
14.10.24 21:19:28 | - | 205,400 |
14.10.24 21:19:25 | - | 205,450 |
14.10.24 21:19:25 | - | 205,450 |
14.10.24 21:18:21 | - | 205,400 |
14.10.24 21:18:13 | - | 205,350 |
14.10.24 21:18:12 | - | 205,400 |
14.10.24 21:18:12 | - | 205,400 |
14.10.24 21:18:12 | - | 205,400 |
14.10.24 21:18:12 | - | 205,400 |