CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:28 | - | 205,250 |
14.10.24 21:57:27 | - | 205,300 |
14.10.24 21:57:23 | - | 205,250 |
14.10.24 21:57:22 | - | 205,300 |
14.10.24 21:57:07 | - | 205,250 |
14.10.24 21:57:06 | - | 205,300 |
14.10.24 21:57:05 | - | 205,250 |
14.10.24 21:57:04 | - | 205,250 |
14.10.24 21:57:02 | - | 205,250 |
14.10.24 21:57:02 | - | 205,250 |
14.10.24 21:56:59 | - | 205,250 |
14.10.24 21:56:56 | - | 205,250 |
14.10.24 21:56:52 | - | 205,150 |
14.10.24 21:56:51 | - | 205,200 |
14.10.24 21:56:49 | - | 205,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:47 | - | 205,150 |
14.10.24 21:56:45 | - | 205,100 |
14.10.24 21:56:43 | - | 205,100 |
14.10.24 21:56:43 | - | 205,100 |
14.10.24 21:56:26 | - | 205,100 |
14.10.24 21:56:24 | - | 205,150 |
14.10.24 21:56:21 | - | 205,150 |
14.10.24 21:56:16 | - | 205,200 |
14.10.24 21:56:10 | - | 205,150 |
14.10.24 21:56:01 | - | 205,300 |
14.10.24 21:55:54 | - | 205,350 |
14.10.24 21:55:51 | - | 205,250 |
14.10.24 21:55:41 | - | 205,400 |
14.10.24 21:55:37 | - | 205,350 |
14.10.24 21:55:26 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:09 | - | 205,200 |
14.10.24 21:54:58 | - | 205,100 |
14.10.24 21:54:56 | - | 205,050 |
14.10.24 21:54:46 | - | 205,100 |
14.10.24 21:54:44 | - | 205,050 |
14.10.24 21:54:32 | - | 205,100 |
14.10.24 21:54:14 | - | 205,150 |
14.10.24 21:54:14 | - | 205,150 |
14.10.24 21:54:14 | - | 205,150 |
14.10.24 21:53:44 | - | 205,100 |
14.10.24 21:53:20 | - | 205,150 |
14.10.24 21:53:12 | - | 205,100 |
14.10.24 21:53:12 | - | 205,100 |
14.10.24 21:53:11 | - | 205,100 |
14.10.24 21:53:04 | - | 205,100 |