CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:32:04 | - | 204,750 |
15.10.24 12:30:41 | - | 204,800 |
15.10.24 12:28:23 | - | 204,750 |
15.10.24 12:26:17 | - | 204,800 |
15.10.24 12:24:03 | - | 204,800 |
15.10.24 12:22:44 | - | 204,700 |
15.10.24 12:22:13 | - | 204,650 |
15.10.24 12:20:40 | - | 204,700 |
15.10.24 12:09:57 | - | 204,600 |
15.10.24 12:07:38 | - | 204,550 |
15.10.24 12:00:31 | - | 204,600 |
15.10.24 12:00:12 | - | 204,700 |
15.10.24 11:59:34 | - | 204,700 |
15.10.24 11:59:10 | - | 204,800 |
15.10.24 11:58:52 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:57 | - | 204,800 |
15.10.24 11:55:40 | - | 204,900 |
15.10.24 11:55:20 | - | 205,050 |
15.10.24 11:41:18 | - | 204,950 |
15.10.24 11:39:27 | - | 205,000 |
15.10.24 11:34:26 | - | 205,050 |
15.10.24 11:30:03 | - | 204,950 |
15.10.24 11:15:26 | - | 204,950 |
15.10.24 11:15:13 | - | 204,900 |
15.10.24 11:14:23 | - | 204,950 |
15.10.24 11:13:09 | - | 204,900 |
15.10.24 11:03:30 | - | 204,950 |
15.10.24 11:02:45 | - | 205,050 |
15.10.24 10:52:57 | - | 204,950 |
15.10.24 10:52:25 | - | 205,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:48:04 | - | 204,950 |
15.10.24 10:46:55 | - | 205,050 |
15.10.24 10:43:08 | - | 205,200 |
15.10.24 10:41:42 | - | 205,100 |
15.10.24 10:40:30 | - | 205,150 |
15.10.24 10:40:28 | - | 205,150 |
15.10.24 10:38:32 | - | 205,200 |
15.10.24 10:33:31 | - | 205,250 |
15.10.24 10:30:34 | - | 205,150 |
15.10.24 10:29:59 | - | 204,900 |
15.10.24 10:19:44 | - | 205,100 |
15.10.24 10:19:02 | - | 205,200 |
15.10.24 10:16:52 | - | 205,100 |
15.10.24 10:12:17 | - | 205,150 |
15.10.24 10:08:48 | - | 205,200 |