CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:26 | - | 204,500 |
15.10.24 15:45:42 | - | 204,400 |
15.10.24 15:44:46 | - | 204,250 |
15.10.24 15:44:16 | - | 204,250 |
15.10.24 15:43:18 | - | 204,550 |
15.10.24 15:42:08 | - | 204,700 |
15.10.24 15:41:19 | - | 204,650 |
15.10.24 15:39:00 | - | 204,700 |
15.10.24 15:38:06 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:37:32 | - | 204,950 |
15.10.24 15:36:15 | - | 204,950 |
15.10.24 15:35:08 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:33 | - | 204,100 |
15.10.24 15:32:20 | - | 204,100 |
15.10.24 15:30:46 | - | 204,700 |
15.10.24 15:30:22 | - | 204,600 |
15.10.24 15:29:37 | - | 204,000 |
15.10.24 15:29:29 | - | 204,100 |
15.10.24 15:28:11 | - | 204,100 |
15.10.24 15:15:10 | - | 204,050 |
15.10.24 15:14:15 | - | 204,050 |
15.10.24 15:13:43 | - | 204,100 |
15.10.24 15:13:15 | - | 204,100 |
15.10.24 15:12:21 | - | 204,100 |
15.10.24 15:12:06 | - | 204,100 |
15.10.24 15:10:12 | - | 204,100 |
15.10.24 15:09:04 | - | 204,100 |