CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:28 | - | 205,900 |
15.10.24 17:18:28 | - | 205,900 |
15.10.24 17:18:28 | - | 205,900 |
15.10.24 17:18:28 | - | 205,900 |
15.10.24 17:18:28 | - | 205,900 |
15.10.24 17:17:39 | - | 205,850 |
15.10.24 17:16:32 | - | 205,850 |
15.10.24 17:15:58 | - | 205,850 |
15.10.24 17:15:10 | - | 205,800 |
15.10.24 17:15:10 | - | 205,800 |
15.10.24 17:15:10 | - | 205,800 |
15.10.24 17:14:38 | - | 205,850 |
15.10.24 17:14:02 | - | 205,850 |
15.10.24 17:13:29 | - | 205,850 |
15.10.24 17:12:39 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:51 | - | 205,950 |
15.10.24 17:10:18 | - | 206,100 |
15.10.24 17:10:13 | - | 206,050 |
15.10.24 17:09:15 | - | 205,950 |
15.10.24 17:08:09 | - | 206,050 |
15.10.24 17:07:20 | - | 205,950 |
15.10.24 17:06:36 | - | 206,100 |
15.10.24 17:05:35 | - | 205,900 |
15.10.24 17:05:00 | - | 205,800 |
15.10.24 17:03:54 | - | 205,900 |
15.10.24 17:03:03 | - | 205,950 |
15.10.24 17:02:14 | - | 206,150 |
15.10.24 17:01:22 | - | 206,200 |
15.10.24 17:01:22 | - | 206,200 |
15.10.24 17:01:22 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:22 | - | 206,200 |
15.10.24 17:01:22 | - | 206,200 |
15.10.24 17:01:22 | - | 206,200 |
15.10.24 17:01:22 | - | 206,200 |
15.10.24 17:01:22 | - | 206,200 |
15.10.24 17:01:22 | - | 206,200 |
15.10.24 17:01:22 | - | 206,200 |
15.10.24 17:01:22 | - | 206,200 |
15.10.24 17:01:22 | - | 206,200 |
15.10.24 16:59:52 | - | 206,200 |
15.10.24 16:59:21 | - | 206,300 |
15.10.24 16:59:21 | - | 206,300 |
15.10.24 16:59:21 | - | 206,300 |
15.10.24 16:59:21 | - | 206,300 |
15.10.24 16:58:09 | - | 206,050 |