CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:09 | - | 205,750 |
15.10.24 17:52:18 | - | 205,800 |
15.10.24 17:50:54 | - | 205,750 |
15.10.24 17:50:41 | - | 205,700 |
15.10.24 17:50:08 | - | 205,750 |
15.10.24 17:49:48 | - | 205,750 |
15.10.24 17:49:47 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:49:29 | - | 205,700 |
15.10.24 17:48:09 | - | 205,650 |
15.10.24 17:47:48 | - | 205,650 |
15.10.24 17:47:17 | - | 205,700 |
15.10.24 17:46:38 | - | 205,650 |
15.10.24 17:46:23 | - | 205,650 |
15.10.24 17:45:57 | - | 205,700 |
15.10.24 17:44:49 | - | 205,650 |
15.10.24 17:44:37 | - | 205,600 |
15.10.24 17:44:32 | - | 205,600 |
15.10.24 17:43:58 | - | 205,600 |
15.10.24 17:43:47 | - | 205,600 |
15.10.24 17:43:42 | - | 205,600 |
15.10.24 17:42:41 | - | 205,650 |
15.10.24 17:42:16 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:32 | - | 205,550 |
15.10.24 17:41:29 | - | 205,600 |
15.10.24 17:41:10 | - | 205,400 |
15.10.24 17:41:07 | - | 205,450 |
15.10.24 17:41:07 | - | 205,450 |
15.10.24 17:40:51 | - | 205,400 |
15.10.24 17:40:38 | - | 205,450 |
15.10.24 17:40:05 | - | 205,500 |
15.10.24 17:39:32 | - | 205,500 |
15.10.24 17:38:50 | - | 205,500 |
15.10.24 17:38:36 | - | 205,450 |
15.10.24 17:37:30 | - | 205,350 |
15.10.24 17:37:08 | - | 205,350 |
15.10.24 17:37:05 | - | 205,400 |
15.10.24 17:36:40 | - | 205,400 |