CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:56 | - | 206,200 |
15.10.24 18:14:56 | - | 206,200 |
15.10.24 18:14:55 | - | 206,150 |
15.10.24 18:14:55 | - | 206,150 |
15.10.24 18:14:55 | - | 206,150 |
15.10.24 18:14:46 | - | 206,200 |
15.10.24 18:14:38 | - | 206,250 |
15.10.24 18:14:33 | - | 206,200 |
15.10.24 18:14:15 | - | 206,250 |
15.10.24 18:14:11 | - | 206,200 |
15.10.24 18:14:11 | - | 206,200 |
15.10.24 18:14:11 | - | 206,200 |
15.10.24 18:14:11 | - | 206,200 |
15.10.24 18:14:07 | - | 206,150 |
15.10.24 18:14:00 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:58 | - | 206,150 |
15.10.24 18:12:58 | - | 206,150 |
15.10.24 18:12:58 | - | 206,200 |
15.10.24 18:12:58 | - | 206,200 |
15.10.24 18:12:58 | - | 206,200 |
15.10.24 18:12:56 | - | 206,150 |
15.10.24 18:10:59 | - | 206,150 |
15.10.24 18:10:59 | - | 206,150 |
15.10.24 18:10:59 | - | 206,150 |
15.10.24 18:10:59 | - | 206,150 |
15.10.24 18:10:46 | - | 206,250 |
15.10.24 18:10:12 | - | 206,350 |
15.10.24 18:10:06 | - | 206,300 |
15.10.24 18:10:02 | - | 206,350 |
15.10.24 18:09:08 | - | 206,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:07 | - | 206,300 |
15.10.24 18:09:07 | - | 206,300 |
15.10.24 18:09:07 | - | 206,300 |
15.10.24 18:09:07 | - | 206,300 |
15.10.24 18:08:51 | - | 206,200 |
15.10.24 18:08:44 | - | 206,200 |
15.10.24 18:08:44 | - | 206,200 |
15.10.24 18:08:44 | - | 206,200 |
15.10.24 18:08:14 | - | 206,350 |
15.10.24 18:08:03 | - | 206,350 |
15.10.24 18:07:51 | - | 206,350 |
15.10.24 18:07:49 | - | 206,350 |
15.10.24 18:07:04 | - | 206,200 |
15.10.24 18:06:45 | - | 206,150 |
15.10.24 18:06:06 | - | 206,200 |