CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:33:20 | - | 206,250 |
15.10.24 18:33:16 | - | 206,300 |
15.10.24 18:32:23 | - | 206,250 |
15.10.24 18:32:19 | - | 206,300 |
15.10.24 18:32:12 | - | 206,250 |
15.10.24 18:31:36 | - | 206,300 |
15.10.24 18:31:02 | - | 206,300 |
15.10.24 18:30:46 | - | 206,400 |
15.10.24 18:30:46 | - | 206,400 |
15.10.24 18:30:46 | - | 206,400 |
15.10.24 18:30:46 | - | 206,400 |
15.10.24 18:30:38 | - | 206,350 |
15.10.24 18:30:38 | - | 206,350 |
15.10.24 18:30:38 | - | 206,350 |
15.10.24 18:30:09 | - | 206,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:01 | - | 206,450 |
15.10.24 18:28:58 | - | 206,500 |
15.10.24 18:28:57 | - | 206,550 |
15.10.24 18:28:42 | - | 206,500 |
15.10.24 18:28:39 | - | 206,550 |
15.10.24 18:28:35 | - | 206,500 |
15.10.24 18:28:30 | - | 206,500 |
15.10.24 18:28:17 | - | 206,450 |
15.10.24 18:28:15 | - | 206,500 |
15.10.24 18:28:10 | - | 206,450 |
15.10.24 18:28:09 | - | 206,600 |
15.10.24 18:27:44 | - | 206,600 |
15.10.24 18:27:43 | - | 206,500 |
15.10.24 18:27:36 | - | 206,450 |
15.10.24 18:27:36 | - | 206,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:27:09 | - | 206,450 |
15.10.24 18:26:58 | - | 206,450 |
15.10.24 18:26:11 | - | 206,450 |
15.10.24 18:26:02 | - | 206,400 |
15.10.24 18:25:59 | - | 206,400 |
15.10.24 18:25:57 | - | 206,350 |
15.10.24 18:25:19 | - | 206,400 |
15.10.24 18:25:14 | - | 206,350 |
15.10.24 18:25:09 | - | 206,400 |
15.10.24 18:25:05 | - | 206,350 |
15.10.24 18:24:47 | - | 206,400 |
15.10.24 18:24:34 | - | 206,350 |
15.10.24 18:24:28 | - | 206,400 |
15.10.24 18:24:28 | - | 206,400 |
15.10.24 18:24:28 | - | 206,400 |