CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:35 | - | 206,300 |
15.10.24 19:34:31 | - | 206,250 |
15.10.24 19:34:24 | - | 206,300 |
15.10.24 19:34:23 | - | 206,250 |
15.10.24 19:34:09 | - | 206,300 |
15.10.24 19:33:17 | - | 206,350 |
15.10.24 19:33:03 | - | 206,300 |
15.10.24 19:32:29 | - | 206,350 |
15.10.24 19:32:23 | - | 206,300 |
15.10.24 19:31:01 | - | 206,450 |
15.10.24 19:30:48 | - | 206,400 |
15.10.24 19:30:10 | - | 206,450 |
15.10.24 19:30:05 | - | 206,300 |
15.10.24 19:28:01 | - | 206,350 |
15.10.24 19:27:51 | - | 206,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:54 | - | 206,400 |
15.10.24 19:26:47 | - | 206,350 |
15.10.24 19:26:30 | - | 206,350 |
15.10.24 19:25:08 | - | 206,350 |
15.10.24 19:23:13 | - | 206,300 |
15.10.24 19:22:18 | - | 206,350 |
15.10.24 19:22:18 | - | 206,350 |
15.10.24 19:21:58 | - | 206,300 |
15.10.24 19:21:32 | - | 206,300 |
15.10.24 19:21:15 | - | 206,350 |
15.10.24 19:20:41 | - | 206,300 |
15.10.24 19:20:40 | - | 206,350 |
15.10.24 19:20:04 | - | 206,350 |
15.10.24 19:19:49 | - | 206,450 |
15.10.24 19:19:44 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:36 | - | 206,450 |
15.10.24 19:19:27 | - | 206,400 |
15.10.24 19:18:46 | - | 206,350 |
15.10.24 19:18:46 | - | 206,350 |
15.10.24 19:18:46 | - | 206,350 |
15.10.24 19:18:36 | - | 206,300 |
15.10.24 19:18:01 | - | 206,300 |
15.10.24 19:18:00 | - | 206,300 |
15.10.24 19:18:00 | - | 206,300 |
15.10.24 19:17:52 | - | 206,350 |
15.10.24 19:17:46 | - | 206,400 |
15.10.24 19:17:44 | - | 206,500 |
15.10.24 19:17:20 | - | 206,500 |
15.10.24 19:16:46 | - | 206,600 |
15.10.24 19:16:13 | - | 206,550 |