CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:03 | - | 206,200 |
15.10.24 19:03:03 | - | 206,200 |
15.10.24 19:03:03 | - | 206,200 |
15.10.24 19:03:02 | - | 206,250 |
15.10.24 19:02:34 | - | 206,400 |
15.10.24 19:02:34 | - | 206,400 |
15.10.24 19:02:14 | - | 206,350 |
15.10.24 19:02:14 | - | 206,350 |
15.10.24 19:02:14 | - | 206,350 |
15.10.24 19:02:14 | - | 206,350 |
15.10.24 19:02:14 | - | 206,350 |
15.10.24 19:02:12 | - | 206,350 |
15.10.24 19:01:11 | - | 206,350 |
15.10.24 19:00:52 | - | 206,300 |
15.10.24 19:00:49 | - | 206,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:44 | - | 206,300 |
15.10.24 19:00:36 | - | 206,350 |
15.10.24 19:00:02 | - | 206,350 |
15.10.24 19:00:01 | - | 206,350 |
15.10.24 18:59:45 | - | 206,350 |
15.10.24 18:59:39 | - | 206,350 |
15.10.24 18:58:45 | - | 206,300 |
15.10.24 18:58:44 | - | 206,300 |
15.10.24 18:58:44 | - | 206,300 |
15.10.24 18:58:43 | - | 206,250 |
15.10.24 18:58:17 | - | 206,300 |
15.10.24 18:58:04 | - | 206,350 |
15.10.24 18:58:03 | - | 206,450 |
15.10.24 18:57:46 | - | 206,550 |
15.10.24 18:57:45 | - | 206,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:45 | - | 206,550 |
15.10.24 18:56:57 | - | 206,550 |
15.10.24 18:56:40 | - | 206,500 |
15.10.24 18:56:34 | - | 206,400 |
15.10.24 18:56:33 | - | 206,450 |
15.10.24 18:55:37 | - | 206,350 |
15.10.24 18:55:34 | - | 206,300 |
15.10.24 18:55:34 | - | 206,300 |
15.10.24 18:55:34 | - | 206,300 |
15.10.24 18:54:25 | - | 206,350 |
15.10.24 18:54:15 | - | 206,300 |
15.10.24 18:54:10 | - | 206,300 |
15.10.24 18:54:04 | - | 206,250 |
15.10.24 18:53:13 | - | 206,250 |
15.10.24 18:53:12 | - | 206,200 |