CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:52:57 | - | 206,250 |
15.10.24 18:52:52 | - | 206,200 |
15.10.24 18:50:52 | - | 206,250 |
15.10.24 18:49:08 | - | 206,250 |
15.10.24 18:49:07 | - | 206,200 |
15.10.24 18:48:11 | - | 206,250 |
15.10.24 18:48:10 | - | 206,250 |
15.10.24 18:48:06 | - | 206,350 |
15.10.24 18:47:50 | - | 206,350 |
15.10.24 18:47:39 | - | 206,300 |
15.10.24 18:47:35 | - | 206,300 |
15.10.24 18:47:35 | - | 206,300 |
15.10.24 18:47:35 | - | 206,300 |
15.10.24 18:47:35 | - | 206,300 |
15.10.24 18:43:04 | - | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:49 | - | 206,250 |
15.10.24 18:42:33 | - | 206,200 |
15.10.24 18:41:04 | - | 206,250 |
15.10.24 18:40:53 | - | 206,200 |
15.10.24 18:40:53 | - | 206,200 |
15.10.24 18:40:53 | - | 206,200 |
15.10.24 18:40:53 | - | 206,200 |
15.10.24 18:40:53 | - | 206,200 |
15.10.24 18:40:08 | - | 206,200 |
15.10.24 18:40:03 | - | 206,150 |
15.10.24 18:38:29 | - | 206,150 |
15.10.24 18:38:18 | - | 206,150 |
15.10.24 18:38:10 | - | 206,150 |
15.10.24 18:37:42 | - | 206,200 |
15.10.24 18:37:23 | - | 206,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:18 | - | 206,150 |
15.10.24 18:37:02 | - | 206,200 |
15.10.24 18:36:08 | - | 206,150 |
15.10.24 18:35:54 | - | 206,200 |
15.10.24 18:35:53 | - | 206,150 |
15.10.24 18:35:52 | - | 206,150 |
15.10.24 18:35:30 | - | 206,250 |
15.10.24 18:35:16 | - | 206,200 |
15.10.24 18:35:14 | - | 206,250 |
15.10.24 18:35:13 | - | 206,200 |
15.10.24 18:35:12 | - | 206,250 |
15.10.24 18:34:43 | - | 206,200 |
15.10.24 18:33:56 | - | 206,250 |
15.10.24 18:33:53 | - | 206,250 |
15.10.24 18:33:25 | - | 206,300 |