CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:49 | - | 206,550 |
15.10.24 19:15:34 | - | 206,500 |
15.10.24 19:15:31 | - | 206,500 |
15.10.24 19:13:32 | - | 206,550 |
15.10.24 19:13:15 | - | 206,500 |
15.10.24 19:12:59 | - | 206,500 |
15.10.24 19:12:53 | - | 206,450 |
15.10.24 19:12:33 | - | 206,500 |
15.10.24 19:12:32 | - | 206,450 |
15.10.24 19:12:29 | - | 206,400 |
15.10.24 19:12:28 | - | 206,450 |
15.10.24 19:12:28 | - | 206,450 |
15.10.24 19:12:28 | - | 206,450 |
15.10.24 19:12:27 | - | 206,450 |
15.10.24 19:12:00 | - | 206,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:00 | - | 206,550 |
15.10.24 19:12:00 | - | 206,550 |
15.10.24 19:12:00 | - | 206,550 |
15.10.24 19:11:56 | - | 206,500 |
15.10.24 19:11:52 | - | 206,550 |
15.10.24 19:08:40 | - | 206,500 |
15.10.24 19:08:16 | - | 206,500 |
15.10.24 19:08:15 | - | 206,500 |
15.10.24 19:08:15 | - | 206,500 |
15.10.24 19:08:15 | - | 206,500 |
15.10.24 19:08:15 | - | 206,500 |
15.10.24 19:08:15 | - | 206,500 |
15.10.24 19:08:15 | - | 206,500 |
15.10.24 19:08:15 | - | 206,500 |
15.10.24 19:08:15 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:03 | - | 206,400 |
15.10.24 19:08:00 | - | 206,350 |
15.10.24 19:07:49 | - | 206,400 |
15.10.24 19:07:44 | - | 206,350 |
15.10.24 19:07:23 | - | 206,350 |
15.10.24 19:07:01 | - | 206,350 |
15.10.24 19:06:32 | - | 206,400 |
15.10.24 19:06:25 | - | 206,350 |
15.10.24 19:05:31 | - | 206,300 |
15.10.24 19:05:10 | - | 206,250 |
15.10.24 19:04:12 | - | 206,250 |
15.10.24 19:03:16 | - | 206,250 |
15.10.24 19:03:15 | - | 206,300 |
15.10.24 19:03:05 | - | 206,250 |
15.10.24 19:03:03 | - | 206,200 |