CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:11 | - | 206,650 |
15.10.24 19:54:04 | - | 206,600 |
15.10.24 19:53:06 | - | 206,650 |
15.10.24 19:52:28 | - | 206,650 |
15.10.24 19:52:28 | - | 206,650 |
15.10.24 19:52:10 | - | 206,650 |
15.10.24 19:52:10 | - | 206,650 |
15.10.24 19:52:05 | - | 206,650 |
15.10.24 19:51:25 | - | 206,650 |
15.10.24 19:51:25 | - | 206,650 |
15.10.24 19:51:21 | - | 206,600 |
15.10.24 19:51:20 | - | 206,550 |
15.10.24 19:51:03 | - | 206,550 |
15.10.24 19:50:59 | - | 206,600 |
15.10.24 19:49:49 | - | 206,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:49:00 | - | 206,500 |
15.10.24 19:48:59 | - | 206,500 |
15.10.24 19:48:59 | - | 206,500 |
15.10.24 19:48:59 | - | 206,500 |
15.10.24 19:48:40 | - | 206,400 |
15.10.24 19:48:37 | - | 206,350 |
15.10.24 19:48:34 | - | 206,400 |
15.10.24 19:48:20 | - | 206,500 |
15.10.24 19:48:20 | - | 206,500 |
15.10.24 19:47:49 | - | 206,550 |
15.10.24 19:47:49 | - | 206,550 |
15.10.24 19:47:49 | - | 206,550 |
15.10.24 19:46:33 | - | 206,500 |
15.10.24 19:46:32 | - | 206,450 |
15.10.24 19:46:32 | - | 206,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:09 | - | 206,500 |
15.10.24 19:45:09 | - | 206,500 |
15.10.24 19:45:07 | - | 206,500 |
15.10.24 19:45:06 | - | 206,550 |
15.10.24 19:44:31 | - | 206,600 |
15.10.24 19:44:12 | - | 206,600 |
15.10.24 19:43:57 | - | 206,600 |
15.10.24 19:43:57 | - | 206,600 |
15.10.24 19:43:56 | - | 206,600 |
15.10.24 19:43:48 | - | 206,600 |
15.10.24 19:43:25 | - | 206,550 |
15.10.24 19:43:25 | - | 206,550 |
15.10.24 19:43:25 | - | 206,550 |
15.10.24 19:43:25 | - | 206,550 |
15.10.24 19:43:25 | - | 206,550 |