CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:34:23 | - | 223,100 |
10.01.25 19:34:23 | - | 223,100 |
10.01.25 19:34:23 | - | 223,100 |
10.01.25 19:34:23 | - | 223,100 |
10.01.25 19:34:23 | - | 223,100 |
10.01.25 19:34:23 | - | 223,100 |
10.01.25 19:34:23 | - | 223,100 |
10.01.25 19:34:12 | - | 223,100 |
10.01.25 19:34:02 | - | 223,100 |
10.01.25 19:33:52 | - | 223,100 |
10.01.25 19:33:51 | - | 223,100 |
10.01.25 19:33:16 | - | 223,100 |
10.01.25 19:33:10 | - | 223,100 |
10.01.25 19:33:01 | - | 223,150 |
10.01.25 19:32:41 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:32:32 | - | 223,150 |
10.01.25 19:32:31 | - | 223,200 |
10.01.25 19:32:28 | - | 223,150 |
10.01.25 19:32:25 | - | 223,150 |
10.01.25 19:32:09 | - | 223,150 |
10.01.25 19:32:06 | - | 223,150 |
10.01.25 19:32:00 | - | 223,200 |
10.01.25 19:31:56 | - | 223,150 |
10.01.25 19:31:36 | - | 223,150 |
10.01.25 19:31:08 | - | 223,250 |
10.01.25 19:30:47 | - | 223,200 |
10.01.25 19:30:19 | - | 223,300 |
10.01.25 19:30:17 | - | 223,250 |
10.01.25 19:30:16 | - | 223,300 |
10.01.25 19:30:15 | - | 223,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:30:14 | - | 223,400 |
10.01.25 19:30:02 | - | 223,350 |
10.01.25 19:29:53 | - | 223,400 |
10.01.25 19:29:25 | - | 223,400 |
10.01.25 19:29:24 | - | 223,450 |
10.01.25 19:29:15 | - | 223,350 |
10.01.25 19:29:09 | - | 223,350 |
10.01.25 19:29:08 | - | 223,400 |
10.01.25 19:29:03 | - | 223,400 |
10.01.25 19:29:02 | - | 223,400 |
10.01.25 19:28:54 | - | 223,400 |
10.01.25 19:28:54 | - | 223,400 |
10.01.25 19:28:54 | - | 223,400 |
10.01.25 19:28:54 | - | 223,400 |
10.01.25 19:28:54 | - | 223,400 |