CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:05 | - | 205,450 |
15.10.24 20:23:17 | - | 205,500 |
15.10.24 20:23:17 | - | 205,500 |
15.10.24 20:22:50 | - | 205,450 |
15.10.24 20:22:49 | - | 205,500 |
15.10.24 20:22:12 | - | 205,500 |
15.10.24 20:22:02 | - | 205,550 |
15.10.24 20:20:37 | - | 205,500 |
15.10.24 20:20:37 | - | 205,500 |
15.10.24 20:20:37 | - | 205,500 |
15.10.24 20:19:09 | - | 205,500 |
15.10.24 20:19:06 | - | 205,450 |
15.10.24 20:18:34 | - | 205,500 |
15.10.24 20:18:11 | - | 205,600 |
15.10.24 20:17:54 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:53 | - | 205,650 |
15.10.24 20:17:34 | - | 205,750 |
15.10.24 20:16:57 | - | 205,750 |
15.10.24 20:16:37 | - | 205,800 |
15.10.24 20:15:38 | - | 205,850 |
15.10.24 20:15:38 | - | 205,850 |
15.10.24 20:15:36 | - | 206,000 |
15.10.24 20:15:21 | - | 206,050 |
15.10.24 20:13:12 | - | 206,000 |
15.10.24 20:13:10 | - | 206,100 |
15.10.24 20:13:08 | - | 206,100 |
15.10.24 20:12:37 | - | 206,150 |
15.10.24 20:12:36 | - | 206,100 |
15.10.24 20:12:08 | - | 206,050 |
15.10.24 20:12:00 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:43 | - | 206,000 |
15.10.24 20:09:26 | - | 205,950 |
15.10.24 20:09:03 | - | 205,800 |
15.10.24 20:08:55 | - | 205,850 |
15.10.24 20:08:32 | - | 205,800 |
15.10.24 20:07:55 | - | 205,800 |
15.10.24 20:07:54 | - | 205,850 |
15.10.24 20:07:54 | - | 205,850 |
15.10.24 20:07:54 | - | 205,850 |
15.10.24 20:07:54 | - | 205,850 |
15.10.24 20:07:54 | - | 205,850 |
15.10.24 20:07:54 | - | 205,850 |
15.10.24 20:07:54 | - | 205,850 |
15.10.24 20:07:47 | - | 205,850 |
15.10.24 20:07:43 | - | 205,900 |