CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:13 | - | 205,900 |
15.10.24 21:25:01 | - | 205,950 |
15.10.24 21:24:59 | - | 205,900 |
15.10.24 21:24:58 | - | 205,900 |
15.10.24 21:24:46 | - | 205,950 |
15.10.24 21:24:21 | - | 206,000 |
15.10.24 21:24:19 | - | 205,950 |
15.10.24 21:24:10 | - | 205,900 |
15.10.24 21:24:05 | - | 205,950 |
15.10.24 21:23:43 | - | 205,900 |
15.10.24 21:23:42 | - | 205,850 |
15.10.24 21:23:42 | - | 205,850 |
15.10.24 21:23:42 | - | 205,850 |
15.10.24 21:23:40 | - | 205,900 |
15.10.24 21:23:35 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:27 | - | 205,850 |
15.10.24 21:23:13 | - | 205,850 |
15.10.24 21:23:06 | - | 205,800 |
15.10.24 21:23:05 | - | 205,850 |
15.10.24 21:22:57 | - | 205,800 |
15.10.24 21:22:41 | - | 205,750 |
15.10.24 21:22:41 | - | 205,750 |
15.10.24 21:22:40 | - | 205,900 |
15.10.24 21:22:01 | - | 205,900 |
15.10.24 21:21:34 | - | 205,850 |
15.10.24 21:21:12 | - | 205,900 |
15.10.24 21:21:04 | - | 205,900 |
15.10.24 21:21:02 | - | 205,950 |
15.10.24 21:21:00 | - | 205,900 |
15.10.24 21:20:55 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:51 | - | 205,850 |
15.10.24 21:20:48 | - | 205,900 |
15.10.24 21:20:23 | - | 205,900 |
15.10.24 21:20:06 | - | 205,900 |
15.10.24 21:20:06 | - | 205,900 |
15.10.24 21:19:29 | - | 205,850 |
15.10.24 21:19:29 | - | 205,850 |
15.10.24 21:19:29 | - | 205,850 |
15.10.24 21:19:22 | - | 205,800 |
15.10.24 21:19:22 | - | 205,800 |
15.10.24 21:19:17 | - | 205,800 |
15.10.24 21:19:16 | - | 205,700 |
15.10.24 21:18:44 | - | 205,650 |
15.10.24 21:18:44 | - | 205,650 |
15.10.24 21:18:37 | - | 205,650 |