CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:24 | - | 206,000 |
15.10.24 21:33:07 | - | 205,950 |
15.10.24 21:33:07 | - | 205,950 |
15.10.24 21:33:03 | - | 206,000 |
15.10.24 21:32:58 | - | 205,950 |
15.10.24 21:32:55 | - | 206,000 |
15.10.24 21:32:54 | - | 206,000 |
15.10.24 21:32:50 | - | 205,950 |
15.10.24 21:32:48 | - | 206,000 |
15.10.24 21:32:48 | - | 206,000 |
15.10.24 21:32:48 | - | 206,000 |
15.10.24 21:32:48 | - | 206,000 |
15.10.24 21:32:48 | - | 206,000 |
15.10.24 21:32:48 | - | 206,000 |
15.10.24 21:32:48 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:48 | - | 206,000 |
15.10.24 21:31:31 | - | 206,050 |
15.10.24 21:31:27 | - | 206,000 |
15.10.24 21:31:24 | - | 206,050 |
15.10.24 21:31:23 | - | 206,050 |
15.10.24 21:31:23 | - | 206,050 |
15.10.24 21:31:23 | - | 206,050 |
15.10.24 21:31:19 | - | 206,050 |
15.10.24 21:31:17 | - | 206,000 |
15.10.24 21:31:07 | - | 206,000 |
15.10.24 21:31:05 | - | 206,050 |
15.10.24 21:31:05 | - | 206,050 |
15.10.24 21:31:01 | - | 206,000 |
15.10.24 21:30:59 | - | 206,050 |
15.10.24 21:30:59 | - | 206,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:56 | - | 206,050 |
15.10.24 21:30:51 | - | 206,100 |
15.10.24 21:30:50 | - | 206,050 |
15.10.24 21:30:49 | - | 206,100 |
15.10.24 21:30:46 | - | 206,000 |
15.10.24 21:30:44 | - | 206,050 |
15.10.24 21:30:44 | - | 206,050 |
15.10.24 21:30:44 | - | 206,050 |
15.10.24 21:30:44 | - | 206,050 |
15.10.24 21:30:44 | - | 206,050 |
15.10.24 21:30:44 | - | 206,050 |
15.10.24 21:30:44 | - | 206,050 |
15.10.24 21:30:44 | - | 206,050 |
15.10.24 21:30:44 | - | 206,050 |
15.10.24 21:30:44 | - | 206,050 |