CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:36 | - | 206,000 |
15.10.24 21:30:34 | - | 206,000 |
15.10.24 21:30:30 | - | 205,950 |
15.10.24 21:30:25 | - | 206,000 |
15.10.24 21:30:22 | - | 205,950 |
15.10.24 21:30:17 | - | 205,900 |
15.10.24 21:30:13 | - | 205,900 |
15.10.24 21:30:10 | - | 205,950 |
15.10.24 21:30:01 | - | 205,950 |
15.10.24 21:29:59 | - | 205,900 |
15.10.24 21:29:58 | - | 205,950 |
15.10.24 21:29:56 | - | 205,900 |
15.10.24 21:29:18 | - | 205,950 |
15.10.24 21:29:17 | - | 205,900 |
15.10.24 21:29:03 | - | 205,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:01 | - | 205,950 |
15.10.24 21:28:49 | - | 206,000 |
15.10.24 21:28:48 | - | 206,050 |
15.10.24 21:28:48 | - | 206,050 |
15.10.24 21:28:38 | - | 206,000 |
15.10.24 21:28:37 | - | 206,050 |
15.10.24 21:28:25 | - | 206,000 |
15.10.24 21:28:17 | - | 206,000 |
15.10.24 21:28:15 | - | 206,000 |
15.10.24 21:28:08 | - | 206,000 |
15.10.24 21:28:06 | - | 206,050 |
15.10.24 21:28:00 | - | 206,000 |
15.10.24 21:28:00 | - | 206,000 |
15.10.24 21:28:00 | - | 206,000 |
15.10.24 21:28:00 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:57 | - | 206,000 |
15.10.24 21:27:47 | - | 205,950 |
15.10.24 21:27:40 | - | 206,000 |
15.10.24 21:27:14 | - | 205,950 |
15.10.24 21:27:13 | - | 206,000 |
15.10.24 21:27:05 | - | 206,050 |
15.10.24 21:26:43 | - | 206,000 |
15.10.24 21:26:43 | - | 206,000 |
15.10.24 21:25:39 | - | 206,050 |
15.10.24 21:25:30 | - | 206,000 |
15.10.24 21:25:27 | - | 205,950 |
15.10.24 21:25:26 | - | 206,000 |
15.10.24 21:25:23 | - | 205,950 |
15.10.24 21:25:20 | - | 205,950 |
15.10.24 21:25:14 | - | 205,950 |