CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:52 | - | 206,050 |
15.10.24 21:36:49 | - | 206,100 |
15.10.24 21:36:46 | - | 206,050 |
15.10.24 21:36:46 | - | 206,050 |
15.10.24 21:36:33 | - | 206,100 |
15.10.24 21:36:27 | - | 206,150 |
15.10.24 21:36:19 | - | 206,100 |
15.10.24 21:36:06 | - | 206,150 |
15.10.24 21:36:04 | - | 206,100 |
15.10.24 21:35:59 | - | 206,100 |
15.10.24 21:35:59 | - | 206,100 |
15.10.24 21:35:58 | - | 206,050 |
15.10.24 21:35:45 | - | 206,100 |
15.10.24 21:35:43 | - | 206,100 |
15.10.24 21:35:32 | - | 206,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:32 | - | 206,050 |
15.10.24 21:35:30 | - | 206,100 |
15.10.24 21:35:30 | - | 206,100 |
15.10.24 21:35:29 | - | 206,050 |
15.10.24 21:35:24 | - | 206,050 |
15.10.24 21:35:18 | - | 206,050 |
15.10.24 21:35:13 | - | 206,000 |
15.10.24 21:35:10 | - | 206,050 |
15.10.24 21:35:04 | - | 206,000 |
15.10.24 21:34:55 | - | 206,050 |
15.10.24 21:34:40 | - | 206,100 |
15.10.24 21:34:35 | - | 206,050 |
15.10.24 21:34:26 | - | 206,100 |
15.10.24 21:34:26 | - | 206,100 |
15.10.24 21:34:26 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:26 | - | 206,100 |
15.10.24 21:34:26 | - | 206,100 |
15.10.24 21:34:25 | - | 206,050 |
15.10.24 21:34:24 | - | 206,050 |
15.10.24 21:34:16 | - | 206,100 |
15.10.24 21:34:06 | - | 206,150 |
15.10.24 21:34:03 | - | 206,100 |
15.10.24 21:33:55 | - | 206,050 |
15.10.24 21:33:55 | - | 206,050 |
15.10.24 21:33:55 | - | 206,050 |
15.10.24 21:33:55 | - | 206,050 |
15.10.24 21:33:55 | - | 206,050 |
15.10.24 21:33:41 | - | 206,100 |
15.10.24 21:33:40 | - | 206,050 |
15.10.24 21:33:40 | - | 206,050 |