CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:06 | - | 206,200 |
15.10.24 21:47:05 | - | 206,250 |
15.10.24 21:47:05 | - | 206,250 |
15.10.24 21:46:44 | - | 206,200 |
15.10.24 21:46:33 | - | 206,200 |
15.10.24 21:46:31 | - | 206,150 |
15.10.24 21:46:23 | - | 206,200 |
15.10.24 21:46:21 | - | 206,150 |
15.10.24 21:46:19 | - | 206,200 |
15.10.24 21:46:11 | - | 206,150 |
15.10.24 21:46:02 | - | 206,200 |
15.10.24 21:46:01 | - | 206,250 |
15.10.24 21:45:47 | - | 206,200 |
15.10.24 21:45:46 | - | 206,250 |
15.10.24 21:45:37 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:27 | - | 206,150 |
15.10.24 21:45:26 | - | 206,150 |
15.10.24 21:45:24 | - | 206,150 |
15.10.24 21:45:20 | - | 206,150 |
15.10.24 21:45:17 | - | 206,100 |
15.10.24 21:45:12 | - | 206,150 |
15.10.24 21:45:07 | - | 206,100 |
15.10.24 21:45:06 | - | 206,150 |
15.10.24 21:44:40 | - | 206,100 |
15.10.24 21:44:36 | - | 206,050 |
15.10.24 21:44:29 | - | 206,100 |
15.10.24 21:44:29 | - | 206,100 |
15.10.24 21:44:29 | - | 206,100 |
15.10.24 21:44:26 | - | 206,150 |
15.10.24 21:44:16 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:06 | - | 206,100 |
15.10.24 21:43:59 | - | 206,100 |
15.10.24 21:43:55 | - | 206,100 |
15.10.24 21:43:52 | - | 206,100 |
15.10.24 21:43:46 | - | 206,100 |
15.10.24 21:43:45 | - | 206,050 |
15.10.24 21:43:40 | - | 206,100 |
15.10.24 21:43:37 | - | 206,050 |
15.10.24 21:43:27 | - | 206,100 |
15.10.24 21:43:24 | - | 206,150 |
15.10.24 21:43:23 | - | 206,100 |
15.10.24 21:43:19 | - | 206,150 |
15.10.24 21:43:16 | - | 206,150 |
15.10.24 21:43:11 | - | 206,150 |
15.10.24 21:43:05 | - | 206,150 |