CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:37 | - | 206,150 |
15.10.24 21:56:37 | - | 206,150 |
15.10.24 21:56:37 | - | 206,150 |
15.10.24 21:56:11 | - | 206,100 |
15.10.24 21:55:59 | - | 206,100 |
15.10.24 21:55:38 | - | 206,200 |
15.10.24 21:55:27 | - | 206,250 |
15.10.24 21:55:15 | - | 206,300 |
15.10.24 21:54:54 | - | 206,200 |
15.10.24 21:54:42 | - | 206,200 |
15.10.24 21:54:36 | - | 206,350 |
15.10.24 21:54:36 | - | 206,350 |
15.10.24 21:54:28 | - | 206,400 |
15.10.24 21:54:26 | - | 206,350 |
15.10.24 21:54:25 | - | 206,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:18 | - | 206,300 |
15.10.24 21:54:04 | - | 206,300 |
15.10.24 21:53:59 | - | 206,300 |
15.10.24 21:53:42 | - | 206,250 |
15.10.24 21:53:38 | - | 206,300 |
15.10.24 21:53:33 | - | 206,250 |
15.10.24 21:53:30 | - | 206,250 |
15.10.24 21:53:27 | - | 206,200 |
15.10.24 21:53:22 | - | 206,250 |
15.10.24 21:53:22 | - | 206,250 |
15.10.24 21:53:21 | - | 206,200 |
15.10.24 21:53:20 | - | 206,250 |
15.10.24 21:53:16 | - | 206,200 |
15.10.24 21:53:15 | - | 206,200 |
15.10.24 21:53:14 | - | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:01 | - | 206,250 |
15.10.24 21:52:58 | - | 206,200 |
15.10.24 21:52:58 | - | 206,200 |
15.10.24 21:52:56 | - | 206,200 |
15.10.24 21:52:55 | - | 206,200 |
15.10.24 21:52:55 | - | 206,200 |
15.10.24 21:52:51 | - | 206,250 |
15.10.24 21:52:44 | - | 206,200 |
15.10.24 21:52:30 | - | 206,250 |
15.10.24 21:52:29 | - | 206,300 |
15.10.24 21:52:25 | - | 206,250 |
15.10.24 21:52:25 | - | 206,250 |
15.10.24 21:52:21 | - | 206,300 |
15.10.24 21:52:15 | - | 206,250 |
15.10.24 21:52:14 | - | 206,300 |