CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:03 | - | 206,800 |
16.10.24 15:53:25 | - | 206,650 |
16.10.24 15:52:10 | - | 206,500 |
16.10.24 15:51:17 | - | 206,450 |
16.10.24 15:50:44 | - | 206,400 |
16.10.24 15:50:19 | - | 206,300 |
16.10.24 15:49:37 | - | 206,300 |
16.10.24 15:48:29 | - | 206,100 |
16.10.24 15:47:44 | - | 206,050 |
16.10.24 15:46:16 | - | 206,100 |
16.10.24 15:45:32 | - | 205,900 |
16.10.24 15:44:22 | - | 205,850 |
16.10.24 15:43:39 | - | 205,750 |
16.10.24 15:42:41 | - | 205,650 |
16.10.24 15:41:03 | - | 205,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:15 | - | 205,250 |
16.10.24 15:39:38 | - | 205,500 |
16.10.24 15:38:41 | - | 205,450 |
16.10.24 15:37:49 | - | 205,650 |
16.10.24 15:36:28 | - | 205,750 |
16.10.24 15:36:14 | - | 205,850 |
16.10.24 15:31:10 | - | 205,150 |
16.10.24 15:30:34 | - | 205,400 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |
16.10.24 15:30:07 | - | 205,350 |