CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:24 | - | 207,050 |
16.10.24 16:36:25 | - | 207,000 |
16.10.24 16:36:09 | - | 207,100 |
16.10.24 16:35:35 | - | 206,950 |
16.10.24 16:35:35 | - | 206,950 |
16.10.24 16:35:35 | - | 206,950 |
16.10.24 16:35:35 | - | 206,950 |
16.10.24 16:35:35 | - | 206,950 |
16.10.24 16:34:50 | - | 206,800 |
16.10.24 16:34:19 | - | 206,750 |
16.10.24 16:33:06 | - | 206,750 |
16.10.24 16:33:01 | - | 206,700 |
16.10.24 16:33:01 | - | 206,700 |
16.10.24 16:33:01 | - | 206,700 |
16.10.24 16:33:01 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:01 | - | 206,700 |
16.10.24 16:33:01 | - | 206,700 |
16.10.24 16:32:27 | - | 206,800 |
16.10.24 16:32:00 | - | 206,800 |
16.10.24 16:32:00 | - | 206,800 |
16.10.24 16:32:00 | - | 206,800 |
16.10.24 16:32:00 | - | 206,800 |
16.10.24 16:32:00 | - | 206,800 |
16.10.24 16:32:00 | - | 206,800 |
16.10.24 16:32:00 | - | 206,800 |
16.10.24 16:32:00 | - | 206,800 |
16.10.24 16:32:00 | - | 206,800 |
16.10.24 16:32:00 | - | 206,800 |
16.10.24 16:31:16 | - | 207,100 |
16.10.24 16:30:12 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:32 | - | 207,150 |
16.10.24 16:29:00 | - | 207,150 |
16.10.24 16:28:03 | - | 207,100 |
16.10.24 16:27:38 | - | 207,100 |
16.10.24 16:26:29 | - | 207,050 |
16.10.24 16:26:13 | - | 207,100 |
16.10.24 16:25:29 | - | 207,050 |
16.10.24 16:25:03 | - | 207,050 |
16.10.24 16:24:26 | - | 207,000 |
16.10.24 16:24:26 | - | 207,000 |
16.10.24 16:24:26 | - | 207,000 |
16.10.24 16:24:26 | - | 207,000 |
16.10.24 16:24:26 | - | 207,000 |
16.10.24 16:24:26 | - | 207,000 |
16.10.24 16:24:03 | - | 207,000 |