CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:42 | - | 207,200 |
16.10.24 17:32:37 | - | 207,150 |
16.10.24 17:32:37 | - | 207,150 |
16.10.24 17:32:23 | - | 207,200 |
16.10.24 17:32:22 | - | 207,100 |
16.10.24 17:32:21 | - | 207,100 |
16.10.24 17:32:10 | - | 207,100 |
16.10.24 17:32:09 | - | 207,150 |
16.10.24 17:31:37 | - | 207,100 |
16.10.24 17:31:36 | - | 207,150 |
16.10.24 17:31:36 | - | 207,150 |
16.10.24 17:31:36 | - | 207,150 |
16.10.24 17:31:21 | - | 207,150 |
16.10.24 17:31:16 | - | 207,150 |
16.10.24 17:31:09 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:57 | - | 207,150 |
16.10.24 17:30:44 | - | 207,100 |
16.10.24 17:30:44 | - | 207,100 |
16.10.24 17:30:31 | - | 207,150 |
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:18 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:18 | - | 207,100 |
16.10.24 17:30:09 | - | 207,150 |
16.10.24 17:30:01 | - | 207,100 |
16.10.24 17:29:40 | - | 207,100 |
16.10.24 17:29:34 | - | 207,100 |
16.10.24 17:29:05 | - | 207,050 |
16.10.24 17:28:53 | - | 207,100 |
16.10.24 17:28:02 | - | 207,050 |
16.10.24 17:26:37 | - | 207,050 |
16.10.24 17:26:13 | - | 207,000 |
16.10.24 17:26:13 | - | 207,000 |