CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:33 | - | 207,800 |
16.10.24 17:46:53 | - | 207,750 |
16.10.24 17:46:45 | - | 207,750 |
16.10.24 17:46:24 | - | 207,750 |
16.10.24 17:46:11 | - | 207,700 |
16.10.24 17:46:09 | - | 207,750 |
16.10.24 17:46:08 | - | 207,700 |
16.10.24 17:46:05 | - | 207,700 |
16.10.24 17:46:01 | - | 207,750 |
16.10.24 17:45:47 | - | 207,700 |
16.10.24 17:45:42 | - | 207,650 |
16.10.24 17:45:33 | - | 207,700 |
16.10.24 17:45:30 | - | 207,700 |
16.10.24 17:45:04 | - | 207,650 |
16.10.24 17:44:44 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:43 | - | 207,650 |
16.10.24 17:44:42 | - | 207,600 |
16.10.24 17:44:41 | - | 207,600 |
16.10.24 17:44:40 | - | 207,650 |
16.10.24 17:44:19 | - | 207,600 |
16.10.24 17:44:06 | - | 207,550 |
16.10.24 17:44:01 | - | 207,600 |
16.10.24 17:43:49 | - | 207,600 |
16.10.24 17:43:47 | - | 207,600 |
16.10.24 17:43:31 | - | 207,550 |
16.10.24 17:43:29 | - | 207,500 |
16.10.24 17:43:29 | - | 207,500 |
16.10.24 17:43:19 | - | 207,550 |
16.10.24 17:43:14 | - | 207,500 |
16.10.24 17:43:10 | - | 207,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:08 | - | 207,550 |
16.10.24 17:43:07 | - | 207,500 |
16.10.24 17:43:04 | - | 207,500 |
16.10.24 17:42:50 | - | 207,500 |
16.10.24 17:42:45 | - | 207,500 |
16.10.24 17:42:42 | - | 207,450 |
16.10.24 17:42:42 | - | 207,450 |
16.10.24 17:42:39 | - | 207,450 |
16.10.24 17:42:35 | - | 207,450 |
16.10.24 17:42:23 | - | 207,400 |
16.10.24 17:42:23 | - | 207,400 |
16.10.24 17:42:23 | - | 207,400 |
16.10.24 17:42:22 | - | 207,450 |
16.10.24 17:42:20 | - | 207,400 |
16.10.24 17:42:17 | - | 207,350 |