CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:45 | - | 207,750 |
16.10.24 18:18:39 | - | 207,800 |
16.10.24 18:18:39 | - | 207,800 |
16.10.24 18:18:28 | - | 207,850 |
16.10.24 18:18:27 | - | 207,800 |
16.10.24 18:18:27 | - | 207,800 |
16.10.24 18:18:10 | - | 207,800 |
16.10.24 18:17:43 | - | 207,750 |
16.10.24 18:17:43 | - | 207,750 |
16.10.24 18:17:27 | - | 207,700 |
16.10.24 18:17:21 | - | 207,750 |
16.10.24 18:17:11 | - | 207,700 |
16.10.24 18:16:54 | - | 207,750 |
16.10.24 18:16:21 | - | 207,700 |
16.10.24 18:16:04 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:35 | - | 207,700 |
16.10.24 18:15:25 | - | 207,700 |
16.10.24 18:15:24 | - | 207,700 |
16.10.24 18:15:19 | - | 207,750 |
16.10.24 18:15:19 | - | 207,750 |
16.10.24 18:15:12 | - | 207,700 |
16.10.24 18:15:11 | - | 207,750 |
16.10.24 18:15:11 | - | 207,750 |
16.10.24 18:15:11 | - | 207,750 |
16.10.24 18:14:15 | - | 207,800 |
16.10.24 18:13:50 | - | 207,750 |
16.10.24 18:13:49 | - | 207,800 |
16.10.24 18:13:38 | - | 207,800 |
16.10.24 18:13:35 | - | 207,750 |
16.10.24 18:13:16 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:10 | - | 207,750 |
16.10.24 18:13:06 | - | 207,700 |
16.10.24 18:13:03 | - | 207,750 |
16.10.24 18:13:03 | - | 207,750 |
16.10.24 18:13:03 | - | 207,750 |
16.10.24 18:13:03 | - | 207,750 |
16.10.24 18:13:03 | - | 207,750 |
16.10.24 18:13:03 | - | 207,750 |
16.10.24 18:12:05 | - | 207,700 |
16.10.24 18:12:05 | - | 207,700 |
16.10.24 18:12:05 | - | 207,700 |
16.10.24 18:12:04 | - | 207,650 |
16.10.24 18:12:00 | - | 207,650 |
16.10.24 18:11:59 | - | 207,650 |
16.10.24 18:11:54 | - | 207,600 |