CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:51 | - | 207,850 |
16.10.24 18:28:10 | - | 207,850 |
16.10.24 18:28:04 | - | 207,850 |
16.10.24 18:28:01 | - | 207,850 |
16.10.24 18:26:25 | - | 207,800 |
16.10.24 18:26:24 | - | 207,800 |
16.10.24 18:26:23 | - | 207,750 |
16.10.24 18:26:22 | - | 207,800 |
16.10.24 18:26:21 | - | 207,800 |
16.10.24 18:25:42 | - | 207,700 |
16.10.24 18:24:26 | - | 207,650 |
16.10.24 18:24:25 | - | 207,650 |
16.10.24 18:24:25 | - | 207,650 |
16.10.24 18:24:04 | - | 207,650 |
16.10.24 18:23:59 | - | 207,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:43 | - | 207,650 |
16.10.24 18:23:40 | - | 207,600 |
16.10.24 18:23:32 | - | 207,650 |
16.10.24 18:23:31 | - | 207,650 |
16.10.24 18:23:29 | - | 207,700 |
16.10.24 18:23:15 | - | 207,650 |
16.10.24 18:22:27 | - | 207,600 |
16.10.24 18:22:19 | - | 207,650 |
16.10.24 18:22:16 | - | 207,600 |
16.10.24 18:21:54 | - | 207,650 |
16.10.24 18:21:54 | - | 207,650 |
16.10.24 18:21:53 | - | 207,700 |
16.10.24 18:21:52 | - | 207,650 |
16.10.24 18:21:19 | - | 207,750 |
16.10.24 18:21:16 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:15 | - | 207,750 |
16.10.24 18:21:15 | - | 207,750 |
16.10.24 18:21:15 | - | 207,750 |
16.10.24 18:21:15 | - | 207,750 |
16.10.24 18:21:07 | - | 207,700 |
16.10.24 18:20:16 | - | 207,750 |
16.10.24 18:20:16 | - | 207,750 |
16.10.24 18:19:38 | - | 207,700 |
16.10.24 18:19:37 | - | 207,650 |
16.10.24 18:19:36 | - | 207,700 |
16.10.24 18:19:32 | - | 207,650 |
16.10.24 18:19:31 | - | 207,750 |
16.10.24 18:19:30 | - | 207,700 |
16.10.24 18:19:27 | - | 207,750 |
16.10.24 18:18:46 | - | 207,800 |