CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:30 | - | 208,300 |
16.10.24 18:48:27 | - | 208,250 |
16.10.24 18:48:24 | - | 208,300 |
16.10.24 18:48:24 | - | 208,300 |
16.10.24 18:48:15 | - | 208,250 |
16.10.24 18:48:14 | - | 208,250 |
16.10.24 18:48:14 | - | 208,250 |
16.10.24 18:48:09 | - | 208,300 |
16.10.24 18:48:09 | - | 208,300 |
16.10.24 18:48:09 | - | 208,300 |
16.10.24 18:48:04 | - | 208,250 |
16.10.24 18:47:47 | - | 208,300 |
16.10.24 18:47:43 | - | 208,250 |
16.10.24 18:47:42 | - | 208,300 |
16.10.24 18:47:42 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:47:41 | - | 208,250 |
16.10.24 18:47:37 | - | 208,300 |
16.10.24 18:47:35 | - | 208,250 |
16.10.24 18:47:34 | - | 208,300 |
16.10.24 18:47:31 | - | 208,200 |
16.10.24 18:47:31 | - | 208,200 |
16.10.24 18:47:20 | - | 208,250 |
16.10.24 18:46:41 | - | 208,250 |
16.10.24 18:46:29 | - | 208,300 |
16.10.24 18:46:28 | - | 208,300 |
16.10.24 18:46:28 | - | 208,300 |
16.10.24 18:46:21 | - | 208,300 |
16.10.24 18:46:20 | - | 208,250 |
16.10.24 18:46:20 | - | 208,250 |
16.10.24 18:44:58 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:43 | - | 208,150 |
16.10.24 18:43:57 | - | 208,200 |
16.10.24 18:43:51 | - | 208,200 |
16.10.24 18:43:47 | - | 208,250 |
16.10.24 18:43:46 | - | 208,200 |
16.10.24 18:43:45 | - | 208,200 |
16.10.24 18:43:19 | - | 208,200 |
16.10.24 18:42:50 | - | 208,150 |
16.10.24 18:42:41 | - | 208,150 |
16.10.24 18:42:14 | - | 208,150 |
16.10.24 18:42:13 | - | 208,150 |
16.10.24 18:42:13 | - | 208,150 |
16.10.24 18:42:13 | - | 208,150 |
16.10.24 18:42:12 | - | 208,100 |
16.10.24 18:42:12 | - | 208,100 |