CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:00 | - | 208,450 |
16.10.24 18:56:03 | - | 208,450 |
16.10.24 18:56:02 | - | 208,500 |
16.10.24 18:55:00 | - | 208,400 |
16.10.24 18:55:00 | - | 208,400 |
16.10.24 18:55:00 | - | 208,400 |
16.10.24 18:55:00 | - | 208,400 |
16.10.24 18:55:00 | - | 208,400 |
16.10.24 18:54:51 | - | 208,500 |
16.10.24 18:54:37 | - | 208,450 |
16.10.24 18:54:37 | - | 208,450 |
16.10.24 18:54:35 | - | 208,500 |
16.10.24 18:54:35 | - | 208,500 |
16.10.24 18:54:31 | - | 208,450 |
16.10.24 18:54:29 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:29 | - | 208,500 |
16.10.24 18:54:29 | - | 208,500 |
16.10.24 18:54:28 | - | 208,450 |
16.10.24 18:54:15 | - | 208,500 |
16.10.24 18:53:56 | - | 208,450 |
16.10.24 18:53:11 | - | 208,400 |
16.10.24 18:53:11 | - | 208,400 |
16.10.24 18:53:10 | - | 208,450 |
16.10.24 18:52:53 | - | 208,450 |
16.10.24 18:52:52 | - | 208,450 |
16.10.24 18:52:52 | - | 208,450 |
16.10.24 18:52:41 | - | 208,400 |
16.10.24 18:52:39 | - | 208,450 |
16.10.24 18:50:55 | - | 208,400 |
16.10.24 18:50:55 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:50:48 | - | 208,350 |
16.10.24 18:50:48 | - | 208,350 |
16.10.24 18:50:41 | - | 208,400 |
16.10.24 18:50:41 | - | 208,400 |
16.10.24 18:50:13 | - | 208,350 |
16.10.24 18:50:07 | - | 208,300 |
16.10.24 18:50:06 | - | 208,250 |
16.10.24 18:50:00 | - | 208,250 |
16.10.24 18:50:00 | - | 208,250 |
16.10.24 18:49:56 | - | 208,300 |
16.10.24 18:48:47 | - | 208,250 |
16.10.24 18:48:34 | - | 208,200 |
16.10.24 18:48:33 | - | 208,250 |
16.10.24 18:48:33 | - | 208,250 |
16.10.24 18:48:30 | - | 208,300 |