CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:34 | - | 208,450 |
16.10.24 19:20:32 | - | 208,400 |
16.10.24 19:20:30 | - | 208,350 |
16.10.24 19:20:28 | - | 208,400 |
16.10.24 19:20:27 | - | 208,450 |
16.10.24 19:20:25 | - | 208,400 |
16.10.24 19:20:08 | - | 208,400 |
16.10.24 19:19:31 | - | 208,400 |
16.10.24 19:19:26 | - | 208,400 |
16.10.24 19:19:25 | - | 208,400 |
16.10.24 19:19:14 | - | 208,450 |
16.10.24 19:18:36 | - | 208,500 |
16.10.24 19:18:33 | - | 208,450 |
16.10.24 19:18:22 | - | 208,450 |
16.10.24 19:18:22 | - | 208,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:21 | - | 208,500 |
16.10.24 19:18:20 | - | 208,450 |
16.10.24 19:18:16 | - | 208,500 |
16.10.24 19:17:34 | - | 208,450 |
16.10.24 19:17:24 | - | 208,450 |
16.10.24 19:17:24 | - | 208,450 |
16.10.24 19:17:24 | - | 208,450 |
16.10.24 19:17:24 | - | 208,450 |
16.10.24 19:16:55 | - | 208,400 |
16.10.24 19:16:27 | - | 208,450 |
16.10.24 19:16:06 | - | 208,450 |
16.10.24 19:16:06 | - | 208,450 |
16.10.24 19:16:06 | - | 208,450 |
16.10.24 19:16:06 | - | 208,450 |
16.10.24 19:16:01 | - | 208,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:50 | - | 208,550 |
16.10.24 19:15:26 | - | 208,550 |
16.10.24 19:15:14 | - | 208,500 |
16.10.24 19:15:07 | - | 208,550 |
16.10.24 19:14:51 | - | 208,550 |
16.10.24 19:14:48 | - | 208,550 |
16.10.24 19:14:14 | - | 208,500 |
16.10.24 19:14:13 | - | 208,500 |
16.10.24 19:12:55 | - | 208,450 |
16.10.24 19:12:37 | - | 208,400 |
16.10.24 19:12:36 | - | 208,550 |
16.10.24 19:11:54 | - | 208,400 |
16.10.24 19:11:39 | - | 208,450 |
16.10.24 19:11:37 | - | 208,500 |
16.10.24 19:11:33 | - | 208,550 |