CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:53:19 | - | 208,100 |
16.10.24 19:53:18 | - | 208,050 |
16.10.24 19:52:57 | - | 208,100 |
16.10.24 19:52:50 | - | 208,050 |
16.10.24 19:52:49 | - | 208,100 |
16.10.24 19:52:48 | - | 208,150 |
16.10.24 19:52:43 | - | 208,150 |
16.10.24 19:52:42 | - | 208,150 |
16.10.24 19:51:14 | - | 208,100 |
16.10.24 19:51:11 | - | 208,100 |
16.10.24 19:51:11 | - | 208,100 |
16.10.24 19:50:42 | - | 208,150 |
16.10.24 19:50:34 | - | 208,100 |
16.10.24 19:50:31 | - | 208,150 |
16.10.24 19:50:12 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:12 | - | 208,100 |
16.10.24 19:50:12 | - | 208,100 |
16.10.24 19:50:12 | - | 208,100 |
16.10.24 19:50:07 | - | 208,100 |
16.10.24 19:49:45 | - | 208,150 |
16.10.24 19:49:42 | - | 208,100 |
16.10.24 19:49:40 | - | 208,150 |
16.10.24 19:49:40 | - | 208,150 |
16.10.24 19:49:39 | - | 208,150 |
16.10.24 19:48:52 | - | 208,150 |
16.10.24 19:48:42 | - | 208,100 |
16.10.24 19:48:41 | - | 208,200 |
16.10.24 19:48:41 | - | 208,200 |
16.10.24 19:48:07 | - | 208,100 |
16.10.24 19:47:48 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:09 | - | 208,150 |
16.10.24 19:47:08 | - | 208,200 |
16.10.24 19:47:00 | - | 208,150 |
16.10.24 19:46:34 | - | 208,150 |
16.10.24 19:46:34 | - | 208,150 |
16.10.24 19:46:21 | - | 208,200 |
16.10.24 19:46:09 | - | 208,150 |
16.10.24 19:46:07 | - | 208,200 |
16.10.24 19:46:07 | - | 208,200 |
16.10.24 19:46:07 | - | 208,200 |
16.10.24 19:46:06 | - | 208,150 |
16.10.24 19:46:01 | - | 208,200 |
16.10.24 19:45:56 | - | 208,200 |
16.10.24 19:45:42 | - | 208,150 |
16.10.24 19:45:42 | - | 208,150 |