CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:09 | - | 208,200 |
16.10.24 20:09:46 | - | 208,150 |
16.10.24 20:09:32 | - | 208,200 |
16.10.24 20:09:20 | - | 208,200 |
16.10.24 20:09:19 | - | 208,200 |
16.10.24 20:09:00 | - | 208,250 |
16.10.24 20:08:34 | - | 208,250 |
16.10.24 20:08:13 | - | 208,300 |
16.10.24 20:08:13 | - | 208,300 |
16.10.24 20:08:04 | - | 208,250 |
16.10.24 20:08:04 | - | 208,250 |
16.10.24 20:08:03 | - | 208,300 |
16.10.24 20:07:54 | - | 208,250 |
16.10.24 20:07:51 | - | 208,300 |
16.10.24 20:07:47 | - | 208,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:40 | - | 208,300 |
16.10.24 20:07:40 | - | 208,300 |
16.10.24 20:06:29 | - | 208,300 |
16.10.24 20:06:17 | - | 208,250 |
16.10.24 20:06:17 | - | 208,250 |
16.10.24 20:05:55 | - | 208,250 |
16.10.24 20:05:43 | - | 208,300 |
16.10.24 20:05:42 | - | 208,300 |
16.10.24 20:05:02 | - | 208,350 |
16.10.24 20:05:02 | - | 208,350 |
16.10.24 20:04:56 | - | 208,300 |
16.10.24 20:04:55 | - | 208,300 |
16.10.24 20:04:53 | - | 208,350 |
16.10.24 20:04:51 | - | 208,300 |
16.10.24 20:04:47 | - | 208,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:40 | - | 208,300 |
16.10.24 20:04:40 | - | 208,300 |
16.10.24 20:04:40 | - | 208,300 |
16.10.24 20:04:40 | - | 208,300 |
16.10.24 20:04:14 | - | 208,250 |
16.10.24 20:03:48 | - | 208,300 |
16.10.24 20:03:17 | - | 208,300 |
16.10.24 20:03:17 | - | 208,300 |
16.10.24 20:03:13 | - | 208,300 |
16.10.24 20:02:03 | - | 208,350 |
16.10.24 20:02:02 | - | 208,400 |
16.10.24 20:01:54 | - | 208,350 |
16.10.24 20:01:54 | - | 208,350 |
16.10.24 20:01:54 | - | 208,350 |
16.10.24 20:01:54 | - | 208,350 |