CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:30:00 | - | 208,350 |
16.10.24 20:29:47 | - | 208,350 |
16.10.24 20:29:22 | - | 208,300 |
16.10.24 20:29:22 | - | 208,300 |
16.10.24 20:29:22 | - | 208,300 |
16.10.24 20:29:21 | - | 208,350 |
16.10.24 20:29:20 | - | 208,400 |
16.10.24 20:29:19 | - | 208,400 |
16.10.24 20:29:19 | - | 208,400 |
16.10.24 20:29:17 | - | 208,400 |
16.10.24 20:29:08 | - | 208,450 |
16.10.24 20:28:55 | - | 208,400 |
16.10.24 20:28:25 | - | 208,350 |
16.10.24 20:27:58 | - | 208,350 |
16.10.24 20:27:58 | - | 208,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:56 | - | 208,350 |
16.10.24 20:27:32 | - | 208,350 |
16.10.24 20:27:31 | - | 208,350 |
16.10.24 20:27:26 | - | 208,400 |
16.10.24 20:27:17 | - | 208,350 |
16.10.24 20:27:17 | - | 208,350 |
16.10.24 20:27:17 | - | 208,350 |
16.10.24 20:27:14 | - | 208,350 |
16.10.24 20:27:03 | - | 208,350 |
16.10.24 20:27:02 | - | 208,400 |
16.10.24 20:26:40 | - | 208,350 |
16.10.24 20:26:17 | - | 208,400 |
16.10.24 20:26:13 | - | 208,350 |
16.10.24 20:26:13 | - | 208,350 |
16.10.24 20:25:59 | - | 208,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:25:57 | - | 208,350 |
16.10.24 20:25:57 | - | 208,350 |
16.10.24 20:25:31 | - | 208,350 |
16.10.24 20:25:10 | - | 208,350 |
16.10.24 20:25:10 | - | 208,350 |
16.10.24 20:25:09 | - | 208,350 |
16.10.24 20:25:05 | - | 208,400 |
16.10.24 20:25:05 | - | 208,400 |
16.10.24 20:25:00 | - | 208,450 |
16.10.24 20:24:58 | - | 208,400 |
16.10.24 20:24:27 | - | 208,450 |
16.10.24 20:24:19 | - | 208,450 |
16.10.24 20:24:17 | - | 208,500 |
16.10.24 20:24:05 | - | 208,550 |
16.10.24 20:23:57 | - | 208,500 |